
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 1.00% |
Apr 24, 2025 | 79.310 | 79.310 | 79.940 | 79.310 | -0.79% |
Apr 23, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 4.27% |
Apr 22, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | -1.62% |
Apr 17, 2025 | 77.930 | 77.930 | 78.190 | 77.930 | -0.33% |
Apr 16, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -2.10% |
Apr 15, 2025 | 79.870 | 79.870 | 79.870 | 79.700 | 0.21% |
Apr 14, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 2.49% |
Apr 11, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | -0.68% |
Apr 10, 2025 | 78.290 | 78.290 | 78.290 | 74.050 | 5.73% |
Apr 09, 2025 | 74.050 | 74.050 | 77.260 | 74.050 | -4.15% |
Apr 08, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 5.56% |
Apr 07, 2025 | 73.190 | 73.190 | 76.900 | 73.190 | -4.82% |
Apr 04, 2025 | 76.900 | 76.900 | 79.950 | 76.900 | -3.81% |
Apr 03, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | -2.61% |
Apr 02, 2025 | 82.090 | 82.090 | 82.090 | 81.600 | 0.60% |
Apr 01, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | 1.18% |
Mar 31, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | -1.36% |
Mar 28, 2025 | 81.760 | 81.760 | 83.550 | 81.760 | -2.14% |
Mar 27, 2025 | 83.550 | 83.550 | 83.550 | 83.550 | -0.68% |
Mar 26, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.47% |
Highest: 84.120 | Lowest: 73.190 | Difference: 10.930 | Average: 79.185 | Change %: -5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review