
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 82.090 | 82.090 | 82.090 | 81.600 | 0.60% |
Apr 01, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | 1.18% |
Mar 31, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | -1.36% |
Mar 28, 2025 | 81.760 | 81.760 | 83.550 | 81.760 | -2.14% |
Mar 27, 2025 | 83.550 | 83.550 | 83.550 | 83.550 | -0.68% |
Mar 26, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.47% |
Mar 25, 2025 | 84.520 | 84.520 | 84.520 | 84.010 | 0.61% |
Mar 24, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | 2.15% |
Mar 21, 2025 | 82.240 | 82.240 | 82.240 | 82.240 | -1.26% |
Mar 20, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | 1.34% |
Mar 19, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.46% |
Mar 18, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | -0.55% |
Mar 17, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 0.53% |
Mar 14, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | 0.74% |
Mar 13, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | -0.07% |
Mar 12, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | 0.00% |
Mar 11, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | -1.20% |
Mar 10, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | -1.63% |
Mar 07, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | -0.18% |
Mar 06, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | -0.25% |
Mar 05, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.12% |
Mar 04, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | -2.84% |
Mar 03, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | 0.92% |
Highest: 86.350 | Lowest: 80.650 | Difference: 5.700 | Average: 82.769 | Change %: -4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review