
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.47% |
Aug 27, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.27% |
Aug 26, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -1.27% |
Aug 25, 2025 | 14.980 | 14.980 | 14.980 | 14.900 | 0.54% |
Aug 22, 2025 | 14.900 | 14.900 | 14.900 | 14.800 | 0.68% |
Aug 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.00% |
Aug 20, 2025 | 14.800 | 14.800 | 14.800 | 14.730 | 0.48% |
Aug 19, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.41% |
Aug 18, 2025 | 14.790 | 14.790 | 14.890 | 14.790 | -0.67% |
Aug 15, 2025 | 14.890 | 14.890 | 14.960 | 14.890 | -0.47% |
Aug 14, 2025 | 14.960 | 14.960 | 15.080 | 14.960 | -0.80% |
Aug 13, 2025 | 15.080 | 15.080 | 15.080 | 14.870 | 1.41% |
Aug 12, 2025 | 14.870 | 14.870 | 14.870 | 14.520 | 2.41% |
Aug 11, 2025 | 14.520 | 14.520 | 14.520 | 14.500 | 0.14% |
Aug 08, 2025 | 14.500 | 14.500 | 14.590 | 14.500 | -0.62% |
Aug 07, 2025 | 14.590 | 14.590 | 14.590 | 14.470 | 0.83% |
Aug 06, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.14% |
Aug 05, 2025 | 14.490 | 14.490 | 14.490 | 14.410 | 0.56% |
Aug 04, 2025 | 14.410 | 14.410 | 14.410 | 14.180 | 1.62% |
Aug 01, 2025 | 14.180 | 14.180 | 14.240 | 14.180 | -0.42% |
Jul 31, 2025 | 14.240 | 14.240 | 14.440 | 14.240 | -1.39% |
Jul 30, 2025 | 14.440 | 14.440 | 14.500 | 14.440 | -0.41% |
Highest: 15.080 | Lowest: 14.180 | Difference: 0.900 | Average: 14.682 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review