
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 1.10% |
Apr 22, 2025 | 153.380 | 153.380 | 153.380 | 151.990 | 0.91% |
Apr 17, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | 0.82% |
Apr 16, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 0.45% |
Apr 15, 2025 | 150.070 | 150.070 | 150.070 | 148.350 | 1.16% |
Apr 14, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | 1.23% |
Apr 11, 2025 | 146.550 | 146.550 | 146.550 | 146.040 | 0.35% |
Apr 10, 2025 | 146.040 | 146.040 | 146.040 | 140.230 | 4.14% |
Apr 09, 2025 | 140.230 | 140.230 | 140.230 | 138.820 | 1.02% |
Apr 08, 2025 | 138.820 | 138.820 | 143.580 | 138.820 | -3.32% |
Apr 07, 2025 | 143.580 | 143.580 | 154.740 | 143.580 | -7.21% |
Apr 03, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | -1.23% |
Apr 02, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 0.37% |
Apr 01, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -0.03% |
Mar 28, 2025 | 156.130 | 156.130 | 157.260 | 156.130 | -0.72% |
Mar 27, 2025 | 157.260 | 157.260 | 157.260 | 156.070 | 0.76% |
Mar 26, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 1.06% |
Mar 25, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.61% |
Mar 24, 2025 | 153.500 | 153.500 | 153.500 | 153.470 | 0.02% |
Mar 21, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.74% |
Highest: 157.260 | Lowest: 138.820 | Difference: 18.440 | Average: 151.160 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review