Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.12% |
Apr 24, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.77% |
Apr 23, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.31% |
Apr 22, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.92% |
Apr 19, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.17% |
Apr 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.95% |
Apr 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
Apr 16, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -1.83% |
Apr 15, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.80% |
Apr 12, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.47% |
Apr 11, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.72% |
Apr 09, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.70% |
Apr 08, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.86% |
Apr 25, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.12% |
Apr 24, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.77% |
Apr 23, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.31% |
Apr 22, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.92% |
Apr 19, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.17% |
Apr 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.95% |
Apr 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
Apr 16, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -1.83% |
Apr 15, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.80% |
Apr 12, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.47% |
Apr 11, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.72% |
Apr 09, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.70% |
Apr 08, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.05% |
Apr 05, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.68% |
Apr 03, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -1.09% |
Apr 02, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.16% |
Mar 28, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.74% |
Highest: 142.490 | Lowest: 136.340 | Difference: 6.150 | Average: 139.656 | Change %: -2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review