Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.55% |
Nov 20, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.02% |
Nov 19, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.99% |
Nov 18, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.34% |
Nov 15, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 0.16% |
Nov 14, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.67% |
Nov 13, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.01% |
Nov 12, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.25% |
Nov 11, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.32% |
Nov 08, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.51% |
Nov 07, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.66% |
Nov 06, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -1.47% |
Nov 05, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.92% |
Nov 04, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.52% |
Nov 01, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | -0.44% |
Oct 30, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.48% |
Oct 29, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.55% |
Oct 28, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.90% |
Oct 25, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.24% |
Oct 24, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.22% |
Oct 23, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.26% |
Highest: 164.630 | Lowest: 159.840 | Difference: 4.790 | Average: 161.563 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review