
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.70% |
Jun 30, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -0.43% |
Jun 27, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.11% |
Jun 26, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.54% |
Jun 25, 2025 | 18.550 | 18.550 | 18.550 | 18.350 | 1.09% |
Jun 24, 2025 | 18.350 | 18.350 | 18.350 | 17.970 | 2.11% |
Jun 23, 2025 | 17.970 | 17.970 | 18.120 | 17.970 | -0.83% |
Jun 20, 2025 | 18.120 | 18.120 | 18.120 | 17.970 | 0.83% |
Jun 19, 2025 | 17.970 | 17.970 | 18.210 | 17.970 | -1.32% |
Jun 18, 2025 | 18.210 | 18.210 | 18.290 | 18.210 | -0.44% |
Jun 17, 2025 | 18.290 | 18.290 | 18.290 | 18.240 | 0.27% |
Jun 16, 2025 | 18.240 | 18.240 | 18.240 | 18.130 | 0.61% |
Jun 13, 2025 | 18.130 | 18.130 | 18.270 | 18.130 | -0.77% |
Jun 12, 2025 | 18.270 | 18.270 | 18.310 | 18.270 | -0.22% |
Jun 11, 2025 | 18.310 | 18.310 | 18.310 | 18.200 | 0.60% |
Jun 10, 2025 | 18.200 | 18.200 | 18.200 | 18.100 | 0.55% |
Jun 09, 2025 | 18.100 | 18.100 | 18.100 | 17.920 | 1.00% |
Jun 06, 2025 | 17.920 | 17.920 | 17.940 | 17.920 | -0.11% |
Jun 05, 2025 | 17.940 | 17.940 | 17.940 | 17.790 | 0.84% |
Jun 04, 2025 | 17.790 | 17.790 | 17.790 | 17.580 | 1.19% |
Jun 03, 2025 | 17.580 | 17.580 | 17.580 | 17.510 | 0.40% |
Highest: 18.680 | Lowest: 17.510 | Difference: 1.170 | Average: 18.212 | Change %: 6.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review