
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.030 | 19.030 | 19.030 | 19.000 | 0.16% |
Jul 25, 2025 | 19.000 | 19.000 | 19.180 | 19.000 | -0.94% |
Jul 24, 2025 | 19.180 | 19.180 | 19.180 | 19.160 | 0.10% |
Jul 23, 2025 | 19.160 | 19.160 | 19.160 | 18.920 | 1.27% |
Jul 22, 2025 | 18.920 | 18.920 | 18.950 | 18.920 | -0.16% |
Jul 21, 2025 | 18.950 | 18.950 | 18.950 | 18.900 | 0.26% |
Jul 18, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.80% |
Jul 17, 2025 | 18.750 | 18.750 | 18.770 | 18.750 | -0.11% |
Jul 16, 2025 | 18.770 | 18.770 | 18.850 | 18.770 | -0.42% |
Jul 15, 2025 | 18.850 | 18.850 | 18.850 | 18.720 | 0.69% |
Jul 14, 2025 | 18.720 | 18.720 | 18.750 | 18.720 | -0.16% |
Jul 11, 2025 | 18.750 | 18.750 | 18.750 | 18.730 | 0.11% |
Jul 10, 2025 | 18.730 | 18.730 | 18.730 | 18.610 | 0.64% |
Jul 09, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.32% |
Jul 08, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.59% |
Jul 07, 2025 | 18.560 | 18.560 | 18.640 | 18.560 | -0.43% |
Jul 04, 2025 | 18.640 | 18.640 | 18.740 | 18.640 | -0.53% |
Jul 03, 2025 | 18.740 | 18.740 | 18.740 | 18.680 | 0.32% |
Jul 02, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.70% |
Jun 30, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -0.43% |
Highest: 19.180 | Lowest: 18.550 | Difference: 0.630 | Average: 18.808 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review