![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Feb 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Feb 04, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.57% |
Feb 03, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.66% |
Jan 28, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Jan 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.81% |
Jan 23, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Jan 22, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Jan 21, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.25% |
Jan 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.82% |
Jan 17, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.13% |
Jan 16, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -2.09% |
Feb 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Feb 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Feb 04, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.57% |
Feb 03, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -1.66% |
Jan 28, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Jan 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.81% |
Jan 23, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Jan 22, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Jan 21, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.25% |
Jan 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.82% |
Jan 17, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.13% |
Jan 16, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 1.14% |
Jan 15, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% |
Jan 14, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 1.16% |
Jan 13, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -1.46% |
Jan 10, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.00% |
Jan 09, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.37% |
Jan 08, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.25% |
Highest: 16.270 | Lowest: 15.570 | Difference: 0.700 | Average: 16.057 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review