
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.26% |
Aug 18, 2025 | 19.320 | 19.320 | 19.380 | 19.320 | -0.31% |
Aug 15, 2025 | 19.380 | 19.380 | 19.410 | 19.380 | -0.15% |
Aug 14, 2025 | 19.410 | 19.410 | 19.450 | 19.410 | -0.21% |
Aug 13, 2025 | 19.450 | 19.450 | 19.450 | 19.110 | 1.78% |
Aug 12, 2025 | 19.110 | 19.110 | 19.110 | 19.040 | 0.37% |
Aug 11, 2025 | 19.040 | 19.040 | 19.040 | 18.960 | 0.42% |
Aug 08, 2025 | 18.960 | 18.960 | 19.070 | 18.960 | -0.58% |
Aug 07, 2025 | 19.070 | 19.070 | 19.070 | 18.870 | 1.06% |
Aug 06, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.00% |
Aug 05, 2025 | 18.870 | 18.870 | 18.870 | 18.710 | 0.86% |
Aug 04, 2025 | 18.710 | 18.710 | 18.710 | 18.570 | 0.75% |
Aug 01, 2025 | 18.570 | 18.570 | 18.820 | 18.570 | -1.33% |
Jul 31, 2025 | 18.820 | 18.820 | 18.970 | 18.820 | -0.79% |
Jul 30, 2025 | 18.970 | 18.970 | 18.980 | 18.970 | -0.05% |
Jul 29, 2025 | 18.980 | 18.980 | 19.030 | 18.980 | -0.26% |
Jul 28, 2025 | 19.030 | 19.030 | 19.030 | 19.000 | 0.16% |
Jul 25, 2025 | 19.000 | 19.000 | 19.180 | 19.000 | -0.94% |
Jul 24, 2025 | 19.180 | 19.180 | 19.180 | 19.160 | 0.10% |
Jul 23, 2025 | 19.160 | 19.160 | 19.160 | 18.920 | 1.27% |
Jul 22, 2025 | 18.920 | 18.920 | 18.950 | 18.920 | -0.16% |
Jul 21, 2025 | 18.950 | 18.950 | 18.950 | 18.900 | 0.26% |
Highest: 19.450 | Lowest: 18.570 | Difference: 0.880 | Average: 19.047 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review