Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.31% |
Jan 06, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.69% |
Jan 03, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.13% |
Jan 02, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.37% |
Dec 31, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.31% |
Dec 30, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.37% |
Dec 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Dec 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.37% |
Dec 23, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 1.32% |
Dec 20, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.94% |
Dec 19, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.11% |
Dec 18, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Dec 17, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Dec 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Dec 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.67% |
Dec 12, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
Dec 11, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.37% |
Dec 10, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.61% |
Dec 09, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.86% |
Highest: 16.510 | Lowest: 15.890 | Difference: 0.620 | Average: 16.175 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review