Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.67% |
Oct 02, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 1.36% |
Sep 30, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.68% |
Sep 27, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.68% |
Sep 26, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 1.98% |
Sep 25, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
Sep 24, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 1.41% |
Sep 23, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.30% |
Sep 20, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.30% |
Sep 19, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1.34% |
Sep 17, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Sep 16, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.21% |
Sep 13, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -6.57% |
Oct 03, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.67% |
Oct 02, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 1.36% |
Sep 30, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.68% |
Sep 27, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.68% |
Sep 26, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 1.98% |
Sep 25, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
Sep 24, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 1.41% |
Sep 23, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.30% |
Sep 20, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.30% |
Sep 19, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1.34% |
Sep 17, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Sep 16, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.21% |
Sep 13, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.62% |
Sep 12, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 1.37% |
Sep 11, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.21% |
Sep 10, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.21% |
Sep 09, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.83% |
Highest: 10.420 | Lowest: 9.480 | Difference: 0.940 | Average: 9.972 | Change %: 7.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review