
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.68% |
Mar 21, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.82% |
Mar 20, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.55% |
Mar 19, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Mar 18, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.95% |
Mar 15, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.00% |
Mar 14, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.41% |
Mar 13, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.41% |
Mar 12, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Mar 11, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
Mar 08, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.22% |
Mar 07, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.27% |
Mar 06, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.96% |
Mar 05, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.82% |
Mar 04, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Mar 01, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.41% |
Feb 29, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -1.20% |
Feb 28, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.40% |
Feb 27, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1.08% |
Feb 26, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.82% |
Highest: 7.500 | Lowest: 7.250 | Difference: 0.250 | Average: 7.339 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review