
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.06% |
Aug 27, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | -1.78% |
Aug 26, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -0.87% |
Aug 25, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 2.82% |
Aug 22, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 1.24% |
Aug 21, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.04% |
Aug 20, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.04% |
Aug 19, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | -0.08% |
Aug 18, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.54% |
Aug 15, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.10% |
Aug 14, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | -0.19% |
Aug 13, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 2.79% |
Aug 12, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.21% |
Aug 11, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.11% |
Aug 08, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | -0.79% |
Aug 07, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | 0.36% |
Aug 06, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | 0.11% |
Aug 05, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.95% |
Aug 04, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 1.20% |
Aug 01, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.93% |
Jul 31, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | -1.38% |
Jul 30, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.72% |
Jul 29, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | -0.53% |
Highest: 50.300 | Lowest: 45.900 | Difference: 4.400 | Average: 47.782 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review