
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | 0.36% |
Aug 06, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | 0.11% |
Aug 05, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.95% |
Aug 04, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 1.20% |
Aug 01, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.93% |
Jul 31, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | -1.38% |
Jul 30, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.72% |
Jul 29, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | -0.53% |
Jul 28, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 0.66% |
Jul 25, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -1.29% |
Jul 24, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.34% |
Jul 23, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 2.05% |
Jul 22, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.24% |
Jul 21, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.76% |
Jul 18, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | 1.54% |
Jul 17, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | 0.29% |
Jul 16, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.44% |
Jul 15, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | 1.35% |
Jul 14, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.33% |
Jul 11, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.47% |
Jul 10, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.47% |
Jul 09, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | -0.91% |
Jul 08, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 1.31% |
Highest: 47.880 | Lowest: 44.490 | Difference: 3.390 | Average: 46.298 | Change %: 6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review