
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | 0.48% |
Apr 24, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | -0.74% |
Apr 23, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | 2.82% |
Apr 22, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.67% |
Apr 17, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 1.30% |
Apr 16, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -2.32% |
Apr 15, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.07% |
Apr 14, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 1.72% |
Apr 11, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.65% |
Apr 10, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 1.97% |
Apr 09, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 0.82% |
Apr 08, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | -1.15% |
Apr 07, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | -10.36% |
Apr 03, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | -1.62% |
Apr 02, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | -0.16% |
Apr 01, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.20% |
Mar 31, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | -1.57% |
Mar 28, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -1.03% |
Mar 27, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | 0.37% |
Highest: 45.690 | Lowest: 38.820 | Difference: 6.870 | Average: 41.777 | Change %: -8.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review