
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 0.65% |
Apr 24, 2025 | 116.260 | 116.260 | 117.490 | 116.260 | -1.05% |
Apr 23, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 4.06% |
Apr 22, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | -0.36% |
Apr 17, 2025 | 113.320 | 113.320 | 113.320 | 111.820 | 1.34% |
Apr 16, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | -2.77% |
Apr 15, 2025 | 115.010 | 115.010 | 115.010 | 114.780 | 0.20% |
Apr 14, 2025 | 114.780 | 114.780 | 114.780 | 112.610 | 1.93% |
Apr 11, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | -1.33% |
Apr 10, 2025 | 114.130 | 114.130 | 114.130 | 112.820 | 1.16% |
Apr 09, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -0.16% |
Apr 08, 2025 | 113.000 | 113.000 | 114.230 | 113.000 | -1.08% |
Apr 07, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | -9.17% |
Apr 03, 2025 | 125.760 | 125.760 | 130.920 | 125.760 | -3.94% |
Apr 02, 2025 | 130.920 | 130.920 | 131.620 | 130.920 | -0.53% |
Apr 01, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.41% |
Mar 31, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | -1.45% |
Mar 28, 2025 | 133.010 | 133.010 | 134.830 | 133.010 | -1.35% |
Mar 27, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.39% |
Mar 26, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.08% |
Highest: 134.830 | Lowest: 111.820 | Difference: 23.010 | Average: 120.346 | Change %: -12.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review