
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.41% |
Mar 31, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | -1.45% |
Mar 28, 2025 | 133.010 | 133.010 | 134.830 | 133.010 | -1.35% |
Mar 27, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.39% |
Mar 26, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.08% |
Mar 25, 2025 | 134.200 | 134.200 | 137.020 | 134.200 | -2.06% |
Mar 24, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | 1.44% |
Mar 21, 2025 | 135.070 | 135.070 | 138.170 | 135.070 | -2.24% |
Mar 20, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -1.86% |
Mar 19, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -0.03% |
Mar 18, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 1.76% |
Mar 17, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.31% |
Mar 14, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 2.89% |
Mar 13, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.21% |
Mar 12, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -0.54% |
Mar 11, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.29% |
Mar 10, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -1.96% |
Mar 07, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -0.47% |
Mar 06, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | 3.30% |
Mar 05, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.79% |
Mar 04, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.60% |
Mar 03, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.62% |
Highest: 140.830 | Lowest: 131.080 | Difference: 9.750 | Average: 135.692 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review