
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 61.570 | 61.570 | 61.670 | 61.570 | -0.16% |
Apr 01, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | 0.23% |
Mar 31, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | -1.57% |
Mar 28, 2025 | 62.510 | 62.510 | 63.160 | 62.510 | -1.03% |
Mar 27, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | 0.38% |
Mar 26, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.14% |
Mar 25, 2025 | 63.010 | 63.010 | 64.230 | 63.010 | -1.90% |
Mar 24, 2025 | 64.230 | 64.230 | 64.230 | 63.470 | 1.20% |
Mar 21, 2025 | 63.470 | 63.470 | 64.950 | 63.470 | -2.28% |
Mar 20, 2025 | 64.950 | 64.950 | 64.950 | 64.950 | -2.36% |
Mar 19, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | -0.27% |
Mar 18, 2025 | 66.700 | 66.700 | 66.700 | 66.700 | 1.72% |
Mar 17, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | 0.71% |
Mar 14, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | 3.01% |
Mar 13, 2025 | 63.210 | 63.210 | 63.210 | 63.210 | -0.64% |
Mar 12, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | -0.58% |
Mar 11, 2025 | 63.990 | 63.990 | 63.990 | 63.990 | 0.39% |
Mar 10, 2025 | 63.740 | 63.740 | 63.740 | 63.740 | -2.03% |
Mar 07, 2025 | 65.060 | 65.060 | 65.060 | 65.060 | -0.32% |
Mar 06, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | 4.03% |
Mar 05, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | 3.12% |
Mar 04, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | -0.26% |
Mar 03, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | 0.11% |
Highest: 66.700 | Lowest: 60.840 | Difference: 5.860 | Average: 63.582 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review