
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 57.770 | 57.770 | 57.770 | 57.770 | 0.45% |
Apr 24, 2025 | 57.510 | 57.510 | 57.930 | 57.510 | -0.73% |
Apr 23, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | 2.80% |
Apr 22, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | 0.68% |
Apr 17, 2025 | 55.970 | 55.970 | 55.970 | 55.240 | 1.32% |
Apr 16, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -2.33% |
Apr 15, 2025 | 56.560 | 56.560 | 56.560 | 56.520 | 0.07% |
Apr 14, 2025 | 56.520 | 56.520 | 56.520 | 55.560 | 1.73% |
Apr 11, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | 0.65% |
Apr 10, 2025 | 55.200 | 55.200 | 55.200 | 54.130 | 1.98% |
Apr 09, 2025 | 54.130 | 54.130 | 54.130 | 53.680 | 0.84% |
Apr 08, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | -1.14% |
Apr 07, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | -10.37% |
Apr 03, 2025 | 60.580 | 60.580 | 61.570 | 60.580 | -1.61% |
Apr 02, 2025 | 61.570 | 61.570 | 61.670 | 61.570 | -0.16% |
Apr 01, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | 0.23% |
Mar 31, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | -1.57% |
Mar 28, 2025 | 62.510 | 62.510 | 63.160 | 62.510 | -1.03% |
Mar 27, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | 0.38% |
Mar 26, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.14% |
Highest: 63.160 | Lowest: 53.680 | Difference: 9.480 | Average: 58.033 | Change %: -8.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review