![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.56% |
Jun 27, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -2.17% |
Jun 26, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | 0.66% |
Jun 25, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.09% |
Jun 24, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.92% |
Jun 21, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.98% |
Jun 20, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.67% |
Jun 19, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 1.25% |
Jun 18, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.61% |
Jun 17, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.42% |
Jun 14, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.99% |
Jun 13, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 1.24% |
Jun 12, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -1.64% |
Jun 11, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.35% |
Jun 07, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.35% |
Jun 06, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.44% |
Jun 05, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.50% |
Jun 04, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.88% |
Jun 03, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 1.46% |
May 31, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -1.65% |
May 30, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.49% |
May 29, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -1.47% |
Highest: 102.060 | Lowest: 97.320 | Difference: 4.740 | Average: 100.426 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review