
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.28% |
Aug 27, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | -0.08% |
Aug 26, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.10% |
Aug 25, 2025 | 101.590 | 101.590 | 101.590 | 101.190 | 0.40% |
Aug 22, 2025 | 101.190 | 101.190 | 101.330 | 101.190 | -0.14% |
Aug 21, 2025 | 101.330 | 101.330 | 101.490 | 101.330 | -0.16% |
Aug 20, 2025 | 101.490 | 101.490 | 101.600 | 101.490 | -0.11% |
Aug 19, 2025 | 101.600 | 101.600 | 101.600 | 101.570 | 0.03% |
Aug 18, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 0.02% |
Aug 15, 2025 | 101.550 | 101.550 | 101.920 | 101.550 | -0.36% |
Aug 14, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | 0.27% |
Aug 13, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.45% |
Aug 12, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 0.10% |
Aug 11, 2025 | 101.090 | 101.090 | 101.090 | 100.920 | 0.17% |
Aug 08, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.02% |
Aug 07, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | 0.18% |
Aug 06, 2025 | 100.720 | 100.720 | 100.780 | 100.720 | -0.06% |
Aug 05, 2025 | 100.780 | 100.780 | 100.780 | 100.560 | 0.22% |
Aug 04, 2025 | 100.560 | 100.560 | 100.560 | 100.200 | 0.36% |
Aug 01, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | -0.06% |
Jul 31, 2025 | 100.260 | 100.260 | 100.260 | 100.120 | 0.14% |
Jul 30, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | 0.06% |
Jul 29, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.16% |
Highest: 101.920 | Lowest: 100.060 | Difference: 1.860 | Average: 101.099 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review