
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 76.010 | 76.010 | 76.160 | 76.010 | -0.20% |
May 02, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | -0.21% |
Apr 30, 2025 | 76.320 | 76.320 | 76.450 | 76.320 | -0.17% |
Apr 29, 2025 | 76.450 | 76.450 | 76.450 | 76.450 | 0.08% |
Apr 28, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.14% |
Apr 25, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | 0.55% |
Apr 24, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.16% |
Apr 23, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 1.08% |
Apr 22, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | -0.12% |
Apr 17, 2025 | 75.260 | 75.260 | 75.260 | 75.040 | 0.29% |
Apr 16, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.28% |
Apr 15, 2025 | 74.830 | 74.830 | 74.830 | 74.540 | 0.39% |
Apr 14, 2025 | 74.540 | 74.540 | 74.540 | 73.650 | 1.21% |
Apr 11, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | -1.35% |
Apr 10, 2025 | 74.660 | 74.660 | 74.660 | 73.300 | 1.86% |
Apr 09, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -1.93% |
Apr 08, 2025 | 74.740 | 74.740 | 74.850 | 74.740 | -0.15% |
Apr 07, 2025 | 74.850 | 74.850 | 76.330 | 74.850 | -1.94% |
Apr 04, 2025 | 76.330 | 76.330 | 76.600 | 76.330 | -0.35% |
Apr 03, 2025 | 76.600 | 76.600 | 77.130 | 76.600 | -0.69% |
Highest: 77.130 | Lowest: 73.300 | Difference: 3.830 | Average: 75.421 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review