Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.48% |
Jan 10, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -0.40% |
Jan 09, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.32% |
Jan 08, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.53% |
Jan 07, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.13% |
Jan 06, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | 0.17% |
Jan 03, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.21% |
Jan 02, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.20% |
Dec 30, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.05% |
Dec 27, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | -0.03% |
Dec 23, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.12% |
Dec 20, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.17% |
Dec 19, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.40% |
Jan 13, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.48% |
Jan 10, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -0.40% |
Jan 09, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.32% |
Jan 08, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.53% |
Jan 07, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.13% |
Jan 06, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | 0.17% |
Jan 03, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.21% |
Jan 02, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.20% |
Dec 30, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.05% |
Dec 27, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | -0.03% |
Dec 23, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.12% |
Dec 20, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.17% |
Dec 19, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.96% |
Dec 18, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.07% |
Dec 17, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.22% |
Dec 16, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | -0.27% |
Dec 13, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.27% |
Highest: 76.500 | Lowest: 75.040 | Difference: 1.460 | Average: 75.551 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review