
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 76.970 | 76.970 | 76.970 | 76.770 | 0.26% |
May 26, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.08% |
May 23, 2025 | 76.710 | 76.710 | 76.710 | 76.540 | 0.22% |
May 22, 2025 | 76.540 | 76.540 | 76.910 | 76.540 | -0.48% |
May 21, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | -0.17% |
May 20, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | 0.30% |
May 19, 2025 | 76.810 | 76.810 | 76.810 | 76.810 | -0.38% |
May 16, 2025 | 77.100 | 77.100 | 77.100 | 76.690 | 0.53% |
May 15, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.25% |
May 14, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.04% |
May 13, 2025 | 76.850 | 76.850 | 76.850 | 76.740 | 0.14% |
May 12, 2025 | 76.740 | 76.740 | 76.740 | 76.290 | 0.59% |
May 09, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | -0.16% |
May 08, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | 0.05% |
May 07, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.57% |
May 06, 2025 | 75.940 | 75.940 | 76.010 | 75.940 | -0.09% |
May 05, 2025 | 76.010 | 76.010 | 76.160 | 76.010 | -0.20% |
May 02, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | -0.21% |
Apr 30, 2025 | 76.320 | 76.320 | 76.450 | 76.320 | -0.17% |
Apr 29, 2025 | 76.450 | 76.450 | 76.450 | 76.450 | 0.08% |
Apr 28, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.14% |
Highest: 77.100 | Lowest: 75.940 | Difference: 1.160 | Average: 76.588 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review