![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.15% |
Sep 04, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -1.63% |
Sep 03, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.83% |
Sep 02, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.19% |
Aug 30, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.52% |
Aug 29, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.26% |
Aug 28, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.19% |
Aug 27, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.57% |
Aug 26, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | 0.07% |
Aug 23, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.33% |
Aug 22, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.21% |
Aug 21, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.59% |
Aug 20, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 0.21% |
Aug 19, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.50% |
Aug 16, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 1.83% |
Aug 15, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.39% |
Aug 14, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.88% |
Aug 13, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.54% |
Aug 12, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.64% |
Aug 09, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 1.68% |
Aug 08, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.60% |
Aug 07, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 2.45% |
Aug 06, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 1.79% |
Highest: 42.620 | Lowest: 39.170 | Difference: 3.450 | Average: 41.549 | Change %: 6.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review