
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 44.230 | 44.230 | 44.340 | 44.230 | -0.25% |
May 26, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.23% |
May 23, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.00% |
May 22, 2025 | 44.240 | 44.240 | 44.590 | 44.240 | -0.78% |
May 21, 2025 | 44.590 | 44.590 | 44.590 | 44.560 | 0.07% |
May 20, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.38% |
May 19, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -0.58% |
May 16, 2025 | 44.650 | 44.650 | 44.770 | 44.650 | -0.27% |
May 15, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.18% |
May 14, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 1.91% |
May 13, 2025 | 44.010 | 44.010 | 44.010 | 43.920 | 0.20% |
May 12, 2025 | 43.920 | 43.920 | 43.920 | 43.030 | 2.07% |
May 09, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | 0.58% |
May 08, 2025 | 42.780 | 42.780 | 42.780 | 42.620 | 0.38% |
May 07, 2025 | 42.620 | 42.620 | 42.620 | 42.460 | 0.38% |
May 06, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | 0.00% |
May 05, 2025 | 42.460 | 42.460 | 42.460 | 42.340 | 0.28% |
May 02, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 2.87% |
Apr 30, 2025 | 41.160 | 41.160 | 41.320 | 41.160 | -0.39% |
Apr 29, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 0.12% |
Apr 28, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.71% |
Highest: 44.850 | Lowest: 41.160 | Difference: 3.690 | Average: 43.440 | Change %: 7.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review