
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 42.460 | 42.460 | 42.460 | 42.340 | 0.28% |
May 02, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 2.87% |
Apr 30, 2025 | 41.160 | 41.160 | 41.320 | 41.160 | -0.39% |
Apr 29, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 0.12% |
Apr 28, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.71% |
Apr 25, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.71% |
Apr 24, 2025 | 40.690 | 40.690 | 41.040 | 40.690 | -0.85% |
Apr 23, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | 3.53% |
Apr 22, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.08% |
Apr 17, 2025 | 39.610 | 39.610 | 39.610 | 39.240 | 0.94% |
Apr 16, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | -1.26% |
Apr 15, 2025 | 39.740 | 39.740 | 39.740 | 39.560 | 0.46% |
Apr 14, 2025 | 39.560 | 39.560 | 39.560 | 38.660 | 2.33% |
Apr 11, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | 0.34% |
Apr 10, 2025 | 38.530 | 38.530 | 38.530 | 36.770 | 4.79% |
Apr 09, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -3.11% |
Apr 08, 2025 | 37.950 | 37.950 | 37.950 | 37.810 | 0.37% |
Apr 07, 2025 | 37.810 | 37.810 | 39.410 | 37.810 | -4.06% |
Apr 04, 2025 | 39.410 | 39.410 | 40.930 | 39.410 | -3.71% |
Apr 03, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | -1.30% |
Highest: 42.460 | Lowest: 36.770 | Difference: 5.690 | Average: 39.956 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review