Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.10% |
May 14, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.13% |
May 13, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.43% |
May 10, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.72% |
May 09, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.46% |
May 08, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.25% |
May 07, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.46% |
May 06, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.57% |
May 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.48% |
May 02, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.39% |
Apr 30, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.18% |
Apr 29, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.57% |
Apr 26, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 1.30% |
Apr 25, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -1.47% |
Apr 24, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 1.72% |
Apr 23, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.01% |
Apr 22, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 1.85% |
Apr 19, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | -1.65% |
Apr 18, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.55% |
Apr 17, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | 0.15% |
Apr 16, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | -2.24% |
Highest: 87.250 | Lowest: 81.410 | Difference: 5.840 | Average: 84.765 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review