
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 78.270 | 78.270 | 78.270 | 77.520 | 0.97% |
Apr 16, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -1.60% |
Apr 15, 2025 | 78.780 | 78.780 | 78.780 | 78.620 | 0.20% |
Apr 14, 2025 | 78.620 | 78.620 | 78.620 | 78.620 | 1.21% |
Apr 11, 2025 | 77.680 | 77.680 | 77.680 | 77.680 | -0.86% |
Apr 10, 2025 | 78.350 | 78.350 | 78.350 | 75.940 | 3.17% |
Apr 09, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -2.13% |
Apr 08, 2025 | 77.590 | 77.590 | 77.870 | 77.590 | -0.36% |
Apr 07, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | -4.78% |
Apr 03, 2025 | 81.780 | 81.780 | 84.260 | 81.780 | -2.94% |
Apr 02, 2025 | 84.260 | 84.260 | 84.400 | 84.260 | -0.17% |
Apr 01, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 1.19% |
Mar 31, 2025 | 83.410 | 83.410 | 83.410 | 83.410 | -1.74% |
Mar 28, 2025 | 84.890 | 84.890 | 85.790 | 84.890 | -1.05% |
Mar 27, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | -0.67% |
Mar 26, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.58% |
Mar 25, 2025 | 85.870 | 85.870 | 86.120 | 85.870 | -0.29% |
Mar 24, 2025 | 86.120 | 86.120 | 86.120 | 85.640 | 0.56% |
Mar 21, 2025 | 85.640 | 85.640 | 86.130 | 85.640 | -0.57% |
Mar 20, 2025 | 86.130 | 86.130 | 86.130 | 86.130 | -0.51% |
Highest: 86.370 | Lowest: 75.940 | Difference: 10.430 | Average: 81.764 | Change %: -9.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review