Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.99% |
Nov 21, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.42% |
Nov 20, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.15% |
Nov 19, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.36% |
Nov 18, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.31% |
Nov 15, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.56% |
Nov 14, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | -0.58% |
Nov 13, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.18% |
Nov 12, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -1.05% |
Nov 11, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.09% |
Nov 08, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.20% |
Nov 07, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.16% |
Nov 06, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.32% |
Nov 05, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.46% |
Nov 04, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.74% |
Nov 01, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.22% |
Oct 31, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | -0.50% |
Oct 30, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.98% |
Oct 29, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | -0.41% |
Oct 28, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.24% |
Oct 25, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.11% |
Oct 24, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.79% |
Highest: 84.990 | Lowest: 83.370 | Difference: 1.620 | Average: 84.315 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review