
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 130.740 | 130.740 | 130.740 | 130.330 | 0.31% |
Aug 28, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | -0.63% |
Aug 27, 2025 | 131.160 | 131.160 | 131.550 | 131.160 | -0.30% |
Aug 26, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | -0.67% |
Aug 25, 2025 | 132.440 | 132.440 | 132.440 | 130.180 | 1.74% |
Aug 22, 2025 | 130.180 | 130.180 | 130.320 | 130.180 | -0.11% |
Aug 21, 2025 | 130.320 | 130.320 | 130.320 | 129.790 | 0.41% |
Aug 20, 2025 | 129.790 | 129.790 | 130.690 | 129.790 | -0.69% |
Aug 19, 2025 | 130.690 | 130.690 | 130.780 | 130.690 | -0.07% |
Aug 18, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.00% |
Aug 15, 2025 | 130.780 | 130.780 | 131.300 | 130.780 | -0.40% |
Aug 14, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | -0.06% |
Aug 13, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | 1.14% |
Aug 12, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | -0.31% |
Aug 11, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.46% |
Aug 08, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | -0.54% |
Aug 07, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.36% |
Aug 06, 2025 | 129.930 | 129.930 | 130.430 | 129.930 | -0.38% |
Aug 05, 2025 | 130.430 | 130.430 | 130.430 | 129.270 | 0.90% |
Aug 04, 2025 | 129.270 | 129.270 | 129.270 | 128.300 | 0.76% |
Aug 01, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | -2.14% |
Jul 31, 2025 | 131.110 | 131.110 | 131.110 | 130.700 | 0.31% |
Highest: 132.440 | Lowest: 128.300 | Difference: 4.140 | Average: 130.490 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review