
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -1.60% |
Apr 15, 2025 | 110.920 | 110.920 | 110.920 | 110.690 | 0.21% |
Apr 14, 2025 | 110.690 | 110.690 | 110.690 | 109.370 | 1.21% |
Apr 11, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -0.85% |
Apr 10, 2025 | 110.310 | 110.310 | 110.310 | 106.910 | 3.18% |
Apr 09, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -2.12% |
Apr 08, 2025 | 109.230 | 109.230 | 109.620 | 109.230 | -0.36% |
Apr 07, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -4.78% |
Apr 03, 2025 | 115.120 | 115.120 | 118.600 | 115.120 | -2.93% |
Apr 02, 2025 | 118.600 | 118.600 | 118.800 | 118.600 | -0.17% |
Apr 01, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 1.18% |
Mar 31, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | -1.73% |
Mar 28, 2025 | 119.480 | 119.480 | 120.750 | 119.480 | -1.05% |
Mar 27, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -0.66% |
Mar 26, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.57% |
Mar 25, 2025 | 120.860 | 120.860 | 121.200 | 120.860 | -0.28% |
Mar 24, 2025 | 121.200 | 121.200 | 121.200 | 120.520 | 0.56% |
Mar 21, 2025 | 120.520 | 120.520 | 121.200 | 120.520 | -0.56% |
Mar 20, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -0.50% |
Mar 19, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.16% |
Mar 18, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | 1.25% |
Mar 17, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.53% |
Highest: 122.000 | Lowest: 106.910 | Difference: 15.090 | Average: 116.181 | Change %: -8.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review