
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.02% |
Jul 11, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.35% |
Jul 10, 2025 | 162.550 | 162.550 | 162.550 | 161.940 | 0.38% |
Jul 09, 2025 | 161.940 | 161.940 | 162.700 | 161.940 | -0.47% |
Jul 08, 2025 | 162.700 | 162.700 | 162.700 | 162.700 | 1.07% |
Jul 07, 2025 | 160.970 | 160.970 | 161.610 | 160.970 | -0.40% |
Jul 04, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | -0.52% |
Jul 03, 2025 | 162.450 | 162.450 | 162.450 | 162.230 | 0.14% |
Jul 02, 2025 | 162.230 | 162.230 | 162.230 | 161.030 | 0.75% |
Jul 01, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.14% |
Jun 30, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | 0.02% |
Jun 27, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.23% |
Jun 26, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | -0.69% |
Jun 25, 2025 | 161.950 | 161.950 | 161.950 | 160.570 | 0.86% |
Jun 24, 2025 | 160.570 | 160.570 | 160.570 | 158.400 | 1.37% |
Jun 23, 2025 | 158.400 | 158.400 | 158.400 | 158.400 | -0.38% |
Jun 20, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.85% |
Jun 19, 2025 | 157.660 | 157.660 | 159.310 | 157.660 | -1.04% |
Jun 18, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | 0.29% |
Jun 17, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.74% |
Jun 16, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.45% |
Highest: 163.120 | Lowest: 157.660 | Difference: 5.460 | Average: 160.877 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review