
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 0.64% |
Apr 24, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | -0.69% |
Apr 23, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 3.19% |
Apr 22, 2025 | 141.280 | 141.280 | 141.280 | 141.280 | -0.24% |
Apr 17, 2025 | 141.620 | 141.620 | 141.620 | 140.270 | 0.96% |
Apr 16, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -1.59% |
Apr 15, 2025 | 142.540 | 142.540 | 142.540 | 142.240 | 0.21% |
Apr 14, 2025 | 142.240 | 142.240 | 142.240 | 140.550 | 1.20% |
Apr 11, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.85% |
Apr 10, 2025 | 141.750 | 141.750 | 141.750 | 137.390 | 3.17% |
Apr 09, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | -2.12% |
Apr 08, 2025 | 140.360 | 140.360 | 140.870 | 140.360 | -0.36% |
Apr 07, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -4.77% |
Apr 03, 2025 | 147.930 | 147.930 | 152.400 | 147.930 | -2.93% |
Apr 02, 2025 | 152.400 | 152.400 | 152.670 | 152.400 | -0.18% |
Apr 01, 2025 | 152.670 | 152.670 | 152.670 | 150.870 | 1.19% |
Mar 31, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -1.73% |
Mar 28, 2025 | 153.530 | 153.530 | 155.160 | 153.530 | -1.05% |
Mar 27, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.67% |
Mar 26, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | 0.58% |
Highest: 156.200 | Lowest: 137.390 | Difference: 18.810 | Average: 145.695 | Change %: -6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review