Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2018 | 113.590 | 113.590 | 113.590 | 113.590 | -0.38% |
Oct 12, 2018 | 114.020 | 114.020 | 114.020 | 114.020 | 0.63% |
Oct 11, 2018 | 113.310 | 113.310 | 113.310 | 113.310 | -2.20% |
Oct 10, 2018 | 115.860 | 115.860 | 115.860 | 115.860 | -0.10% |
Oct 09, 2018 | 115.980 | 115.980 | 115.980 | 115.980 | -0.60% |
Oct 08, 2018 | 116.680 | 116.680 | 116.680 | 116.680 | -0.92% |
Oct 05, 2018 | 117.760 | 117.760 | 117.760 | 117.760 | -1.08% |
Oct 04, 2018 | 119.040 | 119.040 | 119.040 | 119.040 | -1.77% |
Oct 03, 2018 | 121.190 | 121.190 | 121.190 | 121.190 | -0.07% |
Oct 02, 2018 | 121.280 | 121.280 | 121.280 | 121.280 | -0.92% |
Oct 01, 2018 | 122.400 | 122.400 | 122.400 | 122.400 | -0.02% |
Sep 28, 2018 | 122.430 | 122.430 | 122.430 | 122.430 | -0.35% |
Sep 27, 2018 | 122.860 | 122.860 | 122.860 | 122.860 | 0.21% |
Sep 26, 2018 | 122.600 | 122.600 | 122.600 | 122.600 | 0.52% |
Sep 25, 2018 | 121.960 | 121.960 | 121.960 | 121.960 | -0.46% |
Sep 24, 2018 | 122.520 | 122.520 | 122.520 | 122.520 | -0.06% |
Sep 21, 2018 | 122.590 | 122.590 | 122.590 | 122.590 | 0.69% |
Sep 20, 2018 | 121.750 | 121.750 | 121.750 | 121.750 | 0.56% |
Sep 19, 2018 | 121.070 | 121.070 | 121.070 | 121.070 | 0.67% |
Sep 18, 2018 | 120.260 | 120.260 | 120.260 | 120.260 | 0.27% |
Sep 17, 2018 | 119.940 | 119.940 | 119.940 | 119.940 | -0.42% |
Sep 14, 2018 | 120.440 | 120.440 | 120.440 | 120.440 | 0.33% |
Sep 13, 2018 | 120.040 | 120.040 | 120.040 | 120.040 | 1.63% |
Sep 12, 2018 | 118.110 | 118.110 | 118.110 | 118.110 | -0.01% |
Sep 11, 2018 | 118.120 | 118.120 | 118.120 | 118.120 | -0.74% |
Sep 10, 2018 | 119.000 | 119.000 | 119.000 | 119.000 | -1.11% |
Sep 07, 2018 | 120.340 | 120.340 | 120.340 | 120.340 | 0.47% |
Sep 06, 2018 | 119.780 | 119.780 | 119.780 | 119.780 | -0.46% |
Sep 05, 2018 | 120.330 | 120.330 | 120.330 | 120.330 | -3.40% |
Sep 04, 2018 | 124.570 | 124.570 | 124.570 | 124.570 | 9.67% |
Highest: 124.570 | Lowest: 113.310 | Difference: 11.260 | Average: 119.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review