
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 253.710 | 253.710 | 253.710 | 253.710 | 0.41% |
Apr 24, 2025 | 252.680 | 252.680 | 252.680 | 252.680 | 0.18% |
Apr 23, 2025 | 252.220 | 252.220 | 252.220 | 252.220 | 1.40% |
Apr 22, 2025 | 248.730 | 248.730 | 248.730 | 248.730 | 0.90% |
Apr 17, 2025 | 246.510 | 246.510 | 246.510 | 244.950 | 0.64% |
Apr 16, 2025 | 244.950 | 244.950 | 244.950 | 244.950 | 0.07% |
Apr 15, 2025 | 244.780 | 244.780 | 244.780 | 239.920 | 2.03% |
Apr 14, 2025 | 239.920 | 239.920 | 239.920 | 235.480 | 1.89% |
Apr 11, 2025 | 235.480 | 235.480 | 235.480 | 235.480 | 1.42% |
Apr 10, 2025 | 232.180 | 232.180 | 232.180 | 221.420 | 4.86% |
Apr 09, 2025 | 221.420 | 221.420 | 227.160 | 221.420 | -2.53% |
Apr 08, 2025 | 227.160 | 227.160 | 227.160 | 221.040 | 2.77% |
Apr 07, 2025 | 221.040 | 221.040 | 232.490 | 221.040 | -4.92% |
Apr 04, 2025 | 232.490 | 232.490 | 246.810 | 232.490 | -5.80% |
Apr 03, 2025 | 246.810 | 246.810 | 246.810 | 244.530 | 0.93% |
Apr 02, 2025 | 244.530 | 244.530 | 244.530 | 244.300 | 0.09% |
Apr 01, 2025 | 244.300 | 244.300 | 244.300 | 244.300 | 0.47% |
Mar 31, 2025 | 243.150 | 243.150 | 243.150 | 243.150 | -1.46% |
Mar 28, 2025 | 246.760 | 246.760 | 246.760 | 246.760 | -0.74% |
Highest: 253.710 | Lowest: 221.040 | Difference: 32.670 | Average: 240.991 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review