
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 280.580 | 280.580 | 280.580 | 280.580 | 0.52% |
Aug 27, 2025 | 279.120 | 279.120 | 279.120 | 279.120 | -0.66% |
Aug 26, 2025 | 280.980 | 280.980 | 280.980 | 280.980 | -1.42% |
Aug 25, 2025 | 285.020 | 285.020 | 285.020 | 284.030 | 0.35% |
Aug 22, 2025 | 284.030 | 284.030 | 284.030 | 281.290 | 0.97% |
Aug 21, 2025 | 281.290 | 281.290 | 282.790 | 281.290 | -0.53% |
Aug 20, 2025 | 282.790 | 282.790 | 283.210 | 282.790 | -0.15% |
Aug 19, 2025 | 283.210 | 283.210 | 283.210 | 281.230 | 0.70% |
Aug 18, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | -0.30% |
Aug 15, 2025 | 282.070 | 282.070 | 282.070 | 281.000 | 0.38% |
Aug 14, 2025 | 281.000 | 281.000 | 281.000 | 281.000 | -0.11% |
Aug 13, 2025 | 281.320 | 281.320 | 281.320 | 281.320 | 1.14% |
Aug 12, 2025 | 278.160 | 278.160 | 278.160 | 278.160 | 0.45% |
Aug 11, 2025 | 276.920 | 276.920 | 277.270 | 276.920 | -0.13% |
Aug 08, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 0.12% |
Aug 07, 2025 | 276.950 | 276.950 | 276.950 | 276.950 | 0.96% |
Aug 06, 2025 | 274.310 | 274.310 | 274.500 | 274.310 | -0.07% |
Aug 05, 2025 | 274.500 | 274.500 | 274.500 | 273.380 | 0.41% |
Aug 04, 2025 | 273.380 | 273.380 | 273.380 | 270.510 | 1.06% |
Aug 01, 2025 | 270.510 | 270.510 | 270.510 | 270.510 | -1.00% |
Jul 31, 2025 | 273.230 | 273.230 | 275.750 | 273.230 | -0.91% |
Jul 30, 2025 | 275.750 | 275.750 | 275.750 | 275.750 | -0.51% |
Jul 29, 2025 | 277.160 | 277.160 | 277.160 | 277.160 | -0.14% |
Highest: 285.020 | Lowest: 270.510 | Difference: 14.510 | Average: 278.730 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review