Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Jpmorgan Funds - Europe Dynamic Fund C (acc) - Usd (0P00011G4I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
280.580 +1.460    +0.52%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0997536171 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 997.06M
JPMorgan Funds Europe Dynamic Fund C (acc) USD 280.580 +1.460 +0.52%

0P00011G4I Historical Data

 
Get free historical data for 0P00011G4I fund. You'll find the end of day price of the Jpmorgan Funds - Europe Dynamic Fund C (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 280.580 280.580 280.580 280.580 0.52%
Aug 27, 2025 279.120 279.120 279.120 279.120 -0.66%
Aug 26, 2025 280.980 280.980 280.980 280.980 -1.42%
Aug 25, 2025 285.020 285.020 285.020 284.030 0.35%
Aug 22, 2025 284.030 284.030 284.030 281.290 0.97%
Aug 21, 2025 281.290 281.290 282.790 281.290 -0.53%
Aug 20, 2025 282.790 282.790 283.210 282.790 -0.15%
Aug 19, 2025 283.210 283.210 283.210 281.230 0.70%
Aug 18, 2025 281.230 281.230 281.230 281.230 -0.30%
Aug 15, 2025 282.070 282.070 282.070 281.000 0.38%
Aug 14, 2025 281.000 281.000 281.000 281.000 -0.11%
Aug 13, 2025 281.320 281.320 281.320 281.320 1.14%
Aug 12, 2025 278.160 278.160 278.160 278.160 0.45%
Aug 11, 2025 276.920 276.920 277.270 276.920 -0.13%
Aug 08, 2025 277.270 277.270 277.270 277.270 0.12%
Aug 07, 2025 276.950 276.950 276.950 276.950 0.96%
Aug 06, 2025 274.310 274.310 274.500 274.310 -0.07%
Aug 05, 2025 274.500 274.500 274.500 273.380 0.41%
Aug 04, 2025 273.380 273.380 273.380 270.510 1.06%
Aug 01, 2025 270.510 270.510 270.510 270.510 -1.00%
Jul 31, 2025 273.230 273.230 275.750 273.230 -0.91%
Jul 30, 2025 275.750 275.750 275.750 275.750 -0.51%
Jul 29, 2025 277.160 277.160 277.160 277.160 -0.14%
Highest: 285.020 Lowest: 270.510 Difference: 14.510 Average: 278.730 Change %: 1.088
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011G4I Comments

Write your thoughts about Jpmorgan Funds - Europe Dynamic Fund C (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email