
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 146.820 | 146.820 | 147.670 | 146.820 | -0.58% |
Aug 28, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.52% |
Aug 27, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | -0.66% |
Aug 26, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | -1.42% |
Aug 25, 2025 | 150.010 | 150.010 | 150.010 | 149.490 | 0.35% |
Aug 22, 2025 | 149.490 | 149.490 | 149.490 | 148.040 | 0.98% |
Aug 21, 2025 | 148.040 | 148.040 | 148.830 | 148.040 | -0.53% |
Aug 20, 2025 | 148.830 | 148.830 | 149.050 | 148.830 | -0.15% |
Aug 19, 2025 | 149.050 | 149.050 | 149.050 | 148.010 | 0.70% |
Aug 18, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | -0.30% |
Aug 15, 2025 | 148.450 | 148.450 | 148.450 | 147.890 | 0.38% |
Aug 14, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -0.11% |
Aug 13, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 1.14% |
Aug 12, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 0.45% |
Aug 11, 2025 | 145.740 | 145.740 | 145.920 | 145.740 | -0.12% |
Aug 08, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.12% |
Aug 07, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.96% |
Aug 06, 2025 | 144.360 | 144.360 | 144.470 | 144.360 | -0.08% |
Aug 05, 2025 | 144.470 | 144.470 | 144.470 | 143.880 | 0.41% |
Aug 04, 2025 | 143.880 | 143.880 | 143.880 | 142.360 | 1.07% |
Aug 01, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -1.00% |
Jul 31, 2025 | 143.800 | 143.800 | 145.120 | 143.800 | -0.91% |
Jul 30, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.51% |
Highest: 150.010 | Lowest: 142.360 | Difference: 7.650 | Average: 146.734 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review