
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -1.00% |
Jul 31, 2025 | 143.800 | 143.800 | 145.120 | 143.800 | -0.91% |
Jul 30, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.51% |
Jul 29, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | -0.14% |
Jul 28, 2025 | 146.070 | 146.070 | 147.540 | 146.070 | -1.00% |
Jul 25, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -0.87% |
Jul 24, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.74% |
Jul 23, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 1.27% |
Jul 22, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.36% |
Jul 21, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -0.26% |
Jul 18, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | 0.58% |
Jul 17, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | 0.46% |
Jul 16, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.66% |
Jul 15, 2025 | 146.240 | 146.240 | 146.860 | 146.240 | -0.42% |
Jul 14, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | -0.42% |
Jul 11, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | -0.99% |
Jul 10, 2025 | 148.950 | 148.950 | 148.980 | 148.950 | -0.02% |
Jul 09, 2025 | 148.980 | 148.980 | 148.980 | 147.430 | 1.05% |
Jul 08, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.01% |
Jul 07, 2025 | 147.450 | 147.450 | 147.450 | 147.230 | 0.15% |
Jul 04, 2025 | 147.230 | 147.230 | 147.420 | 147.230 | -0.13% |
Jul 03, 2025 | 147.420 | 147.420 | 147.420 | 146.000 | 0.97% |
Highest: 148.980 | Lowest: 142.360 | Difference: 6.620 | Average: 146.623 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review