
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 181.160 | 181.160 | 181.160 | 180.770 | 0.22% |
Aug 19, 2025 | 180.770 | 180.770 | 180.770 | 178.990 | 0.99% |
Aug 18, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | -0.28% |
Aug 15, 2025 | 179.500 | 179.500 | 179.500 | 178.970 | 0.30% |
Aug 14, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | 0.13% |
Aug 13, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 0.67% |
Aug 12, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.02% |
Aug 11, 2025 | 177.510 | 177.510 | 177.510 | 177.390 | 0.07% |
Aug 08, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | -0.49% |
Aug 07, 2025 | 178.260 | 178.260 | 178.260 | 175.920 | 1.33% |
Aug 06, 2025 | 175.920 | 175.920 | 176.870 | 175.920 | -0.54% |
Aug 05, 2025 | 176.870 | 176.870 | 176.870 | 176.010 | 0.49% |
Aug 04, 2025 | 176.010 | 176.010 | 176.010 | 174.660 | 0.77% |
Aug 01, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | -2.76% |
Jul 31, 2025 | 179.610 | 179.610 | 180.730 | 179.610 | -0.62% |
Jul 30, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -0.29% |
Jul 29, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | 0.30% |
Jul 28, 2025 | 180.720 | 180.720 | 180.720 | 180.470 | 0.14% |
Jul 25, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | -0.60% |
Jul 24, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | 0.08% |
Jul 23, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | 1.09% |
Jul 22, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | -0.32% |
Jul 21, 2025 | 180.050 | 180.050 | 180.050 | 180.050 | -0.11% |
Highest: 181.560 | Lowest: 174.660 | Difference: 6.900 | Average: 179.025 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review