
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 362.950 | 362.950 | 362.950 | 362.950 | -2.27% |
Jul 31, 2025 | 371.370 | 371.370 | 372.820 | 371.370 | -0.39% |
Jul 30, 2025 | 372.820 | 372.820 | 372.820 | 372.820 | 0.11% |
Jul 29, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | 0.56% |
Jul 28, 2025 | 370.310 | 370.310 | 371.690 | 370.310 | -0.37% |
Jul 25, 2025 | 371.690 | 371.690 | 371.690 | 371.690 | -0.35% |
Jul 24, 2025 | 372.990 | 372.990 | 372.990 | 372.990 | 0.48% |
Jul 23, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | 1.00% |
Jul 22, 2025 | 367.550 | 367.550 | 367.550 | 367.550 | -0.64% |
Jul 21, 2025 | 369.930 | 369.930 | 369.930 | 369.930 | -0.25% |
Jul 18, 2025 | 370.860 | 370.860 | 370.860 | 370.860 | -0.08% |
Jul 17, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.38% |
Jul 16, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | -0.15% |
Jul 15, 2025 | 370.310 | 370.310 | 370.310 | 370.310 | 0.00% |
Jul 14, 2025 | 370.310 | 370.310 | 370.310 | 370.310 | -0.35% |
Jul 11, 2025 | 371.610 | 371.610 | 371.610 | 371.610 | -0.87% |
Jul 10, 2025 | 374.890 | 374.890 | 374.890 | 374.280 | 0.16% |
Jul 09, 2025 | 374.280 | 374.280 | 374.280 | 370.700 | 0.97% |
Jul 08, 2025 | 370.700 | 370.700 | 370.700 | 370.700 | 0.31% |
Jul 07, 2025 | 369.540 | 369.540 | 369.540 | 367.800 | 0.47% |
Jul 04, 2025 | 367.800 | 367.800 | 368.140 | 367.800 | -0.09% |
Highest: 374.890 | Lowest: 362.950 | Difference: 11.940 | Average: 370.689 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review