
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.12% |
Aug 22, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 0.59% |
Aug 21, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | -0.17% |
Aug 20, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.12% |
Aug 19, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | 0.89% |
Aug 18, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | -0.07% |
Aug 15, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.12% |
Aug 14, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | 0.17% |
Aug 13, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 0.50% |
Aug 12, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | -0.05% |
Aug 11, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | -0.07% |
Aug 08, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.07% |
Aug 07, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.20% |
Aug 06, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.40% |
Aug 05, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | 0.57% |
Aug 04, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.90% |
Aug 01, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | -1.70% |
Jul 31, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -0.25% |
Jul 30, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | -0.15% |
Jul 29, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.54% |
Jul 28, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.86% |
Highest: 41.210 | Lowest: 39.800 | Difference: 1.410 | Average: 40.545 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review