
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | -2.41% |
Jul 31, 2025 | 151.060 | 151.060 | 151.700 | 151.060 | -0.42% |
Jul 30, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.17% |
Jul 29, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | 0.62% |
Jul 28, 2025 | 150.510 | 150.510 | 150.870 | 150.510 | -0.24% |
Jul 25, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.44% |
Jul 24, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.34% |
Jul 23, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 1.07% |
Jul 22, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | -0.69% |
Jul 21, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.25% |
Jul 18, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | -0.13% |
Jul 17, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 0.37% |
Jul 16, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.08% |
Jul 15, 2025 | 150.590 | 150.590 | 150.710 | 150.590 | -0.08% |
Jul 14, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | -0.36% |
Jul 11, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | -0.96% |
Jul 10, 2025 | 152.710 | 152.710 | 152.710 | 152.570 | 0.09% |
Jul 09, 2025 | 152.570 | 152.570 | 152.570 | 150.970 | 1.06% |
Jul 08, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.24% |
Jul 07, 2025 | 150.610 | 150.610 | 150.610 | 149.820 | 0.53% |
Jul 04, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | -0.11% |
Highest: 152.710 | Lowest: 147.420 | Difference: 5.290 | Average: 150.809 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review