
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 160.280 | 160.280 | 161.000 | 160.280 | -0.45% |
Jun 05, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 0.28% |
Jun 04, 2025 | 160.550 | 160.550 | 160.550 | 160.390 | 0.10% |
Jun 03, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.26% |
Jun 02, 2025 | 159.980 | 159.980 | 160.170 | 159.980 | -0.12% |
May 30, 2025 | 160.170 | 160.170 | 160.170 | 160.000 | 0.11% |
May 29, 2025 | 160.000 | 160.000 | 160.000 | 159.510 | 0.31% |
May 28, 2025 | 159.510 | 159.510 | 159.510 | 159.510 | 0.02% |
May 27, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | 0.32% |
May 23, 2025 | 158.970 | 158.970 | 158.970 | 158.390 | 0.37% |
May 22, 2025 | 158.390 | 158.390 | 159.030 | 158.390 | -0.40% |
May 21, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | -0.33% |
May 20, 2025 | 159.550 | 159.550 | 159.550 | 159.550 | 0.32% |
May 19, 2025 | 159.040 | 159.040 | 159.040 | 159.040 | -0.49% |
May 16, 2025 | 159.830 | 159.830 | 159.830 | 159.050 | 0.49% |
May 15, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.00% |
May 14, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.01% |
May 13, 2025 | 159.030 | 159.030 | 159.030 | 159.010 | 0.01% |
May 12, 2025 | 159.010 | 159.010 | 159.390 | 159.010 | -0.24% |
May 09, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | -0.17% |
May 08, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.01% |
Highest: 161.000 | Lowest: 158.390 | Difference: 2.610 | Average: 159.589 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review