Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.12% |
May 03, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.72% |
May 02, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.20% |
May 01, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.03% |
Apr 30, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.09% |
Apr 29, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.15% |
Apr 26, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.43% |
Apr 25, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.42% |
Apr 24, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.28% |
Apr 23, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.32% |
Apr 22, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.06% |
Apr 19, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.01% |
Apr 18, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.06% |
Apr 17, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.18% |
Apr 16, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -0.35% |
Apr 15, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.79% |
Apr 12, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.20% |
Apr 11, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.34% |
Apr 10, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.47% |
Apr 09, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | 0.27% |
Apr 08, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.15% |
Highest: 150.590 | Lowest: 147.830 | Difference: 2.760 | Average: 148.953 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review