
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 0.02% |
Oct 16, 2025 | 167.720 | 167.720 | 167.900 | 167.720 | -0.11% |
Oct 15, 2025 | 167.900 | 167.900 | 167.900 | 167.070 | 0.50% |
Oct 14, 2025 | 167.070 | 167.070 | 167.070 | 166.950 | 0.07% |
Oct 13, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | 0.02% |
Oct 10, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 0.10% |
Oct 09, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | -0.15% |
Oct 08, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.18% |
Oct 07, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | -0.01% |
Oct 06, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | -0.16% |
Oct 03, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.12% |
Oct 02, 2025 | 166.780 | 166.780 | 166.780 | 166.780 | -0.02% |
Oct 01, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | 0.11% |
Sep 30, 2025 | 166.640 | 166.640 | 166.640 | 166.470 | 0.10% |
Sep 29, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | 0.30% |
Sep 26, 2025 | 165.980 | 165.980 | 165.980 | 165.870 | 0.07% |
Sep 25, 2025 | 165.870 | 165.870 | 166.400 | 165.870 | -0.32% |
Sep 24, 2025 | 166.400 | 166.400 | 166.400 | 166.400 | -0.04% |
Sep 23, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | -0.05% |
Sep 19, 2025 | 166.550 | 166.550 | 166.550 | 166.420 | 0.08% |
Highest: 167.900 | Lowest: 165.870 | Difference: 2.030 | Average: 166.820 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review