
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 0.62% |
Apr 24, 2025 | 140.380 | 140.380 | 140.600 | 140.380 | -0.16% |
Apr 23, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.46% |
Apr 22, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -0.26% |
Apr 17, 2025 | 140.320 | 140.320 | 140.320 | 139.890 | 0.31% |
Apr 16, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 0.26% |
Apr 15, 2025 | 139.530 | 139.530 | 139.530 | 139.140 | 0.28% |
Apr 14, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | 0.63% |
Apr 11, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.88% |
Apr 10, 2025 | 139.500 | 139.500 | 139.500 | 137.730 | 1.29% |
Apr 09, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | -1.53% |
Apr 08, 2025 | 139.870 | 139.870 | 140.610 | 139.870 | -0.53% |
Apr 07, 2025 | 140.610 | 140.610 | 141.820 | 140.610 | -0.85% |
Apr 04, 2025 | 141.820 | 141.820 | 142.120 | 141.820 | -0.21% |
Apr 03, 2025 | 142.120 | 142.120 | 142.120 | 141.860 | 0.18% |
Apr 02, 2025 | 141.860 | 141.860 | 141.860 | 141.690 | 0.12% |
Apr 01, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.17% |
Mar 31, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.18% |
Mar 28, 2025 | 141.190 | 141.190 | 141.190 | 140.590 | 0.43% |
Mar 27, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | -0.22% |
Mar 26, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | -0.13% |
Highest: 142.120 | Lowest: 137.730 | Difference: 4.390 | Average: 140.412 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review