
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 145.380 | 145.380 | 145.380 | 145.330 | 0.03% |
Aug 05, 2025 | 145.330 | 145.330 | 145.330 | 145.240 | 0.06% |
Aug 04, 2025 | 145.240 | 145.240 | 145.240 | 145.030 | 0.14% |
Aug 01, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.28% |
Jul 31, 2025 | 144.630 | 144.630 | 144.630 | 144.400 | 0.16% |
Jul 30, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | -0.01% |
Jul 29, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.17% |
Jul 28, 2025 | 144.160 | 144.160 | 144.160 | 143.960 | 0.14% |
Jul 25, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.02% |
Jul 24, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.16% |
Jul 23, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | -0.07% |
Jul 22, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.08% |
Jul 21, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.36% |
Jul 18, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.09% |
Jul 17, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.08% |
Jul 16, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.02% |
Jul 15, 2025 | 143.410 | 143.410 | 143.430 | 143.410 | -0.01% |
Jul 14, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | -0.02% |
Jul 11, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -0.19% |
Jul 10, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.08% |
Jul 09, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | 0.13% |
Jul 08, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.32% |
Jul 07, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | 0.00% |
Highest: 145.380 | Lowest: 143.380 | Difference: 2.000 | Average: 144.107 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review