
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | -0.21% |
Jul 17, 2025 | 70.480 | 70.480 | 70.480 | 70.480 | 0.54% |
Jul 16, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.03% |
Jul 15, 2025 | 70.080 | 70.080 | 70.080 | 69.760 | 0.46% |
Jul 14, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | -0.13% |
Jul 11, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | -0.13% |
Jul 10, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 0.29% |
Jul 09, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | 0.65% |
Jul 08, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | -0.13% |
Jul 07, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 0.19% |
Jul 03, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.70% |
Jul 02, 2025 | 68.770 | 68.770 | 68.770 | 68.470 | 0.44% |
Jul 01, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.48% |
Jun 30, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.22% |
Jun 27, 2025 | 68.650 | 68.650 | 68.650 | 68.000 | 0.96% |
Jun 26, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | -0.70% |
Jun 25, 2025 | 68.480 | 68.480 | 68.480 | 68.230 | 0.37% |
Jun 24, 2025 | 68.230 | 68.230 | 68.230 | 67.620 | 0.90% |
Jun 23, 2025 | 67.620 | 67.620 | 67.620 | 67.620 | -0.44% |
Highest: 70.480 | Lowest: 67.620 | Difference: 2.860 | Average: 69.222 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review