
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 95.140 | 95.140 | 95.140 | 95.080 | 0.06% |
Oct 20, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | 0.09% |
Oct 17, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.00% |
Oct 16, 2025 | 94.990 | 94.990 | 94.990 | 94.920 | 0.07% |
Oct 15, 2025 | 94.920 | 94.920 | 94.920 | 94.590 | 0.35% |
Oct 14, 2025 | 94.590 | 94.590 | 94.630 | 94.590 | -0.04% |
Oct 13, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.04% |
Oct 10, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | -0.51% |
Oct 09, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.13% |
Oct 08, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.01% |
Oct 07, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | -0.04% |
Oct 06, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.06% |
Oct 03, 2025 | 95.150 | 95.150 | 95.150 | 95.150 | 0.06% |
Oct 02, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.09% |
Oct 01, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.04% |
Sep 30, 2025 | 94.960 | 94.960 | 94.960 | 94.940 | 0.02% |
Sep 29, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.16% |
Sep 26, 2025 | 94.790 | 94.790 | 94.810 | 94.790 | -0.02% |
Sep 25, 2025 | 94.810 | 94.810 | 95.020 | 94.810 | -0.22% |
Sep 24, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | -0.06% |
Sep 23, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | 0.06% |
Highest: 95.160 | Lowest: 94.590 | Difference: 0.570 | Average: 94.961 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review