
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 102.420 | 102.420 | 102.420 | 102.380 | 0.04% |
Aug 04, 2025 | 102.380 | 102.380 | 102.380 | 102.220 | 0.16% |
Aug 01, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.26% |
Jul 31, 2025 | 101.950 | 101.950 | 101.950 | 101.800 | 0.15% |
Jul 30, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.02% |
Jul 29, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.18% |
Jul 28, 2025 | 101.640 | 101.640 | 101.640 | 101.510 | 0.13% |
Jul 25, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.01% |
Jul 24, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | -0.18% |
Jul 23, 2025 | 101.680 | 101.680 | 101.680 | 101.680 | -0.08% |
Jul 22, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | 0.07% |
Jul 21, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.37% |
Jul 18, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | 0.08% |
Jul 17, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.07% |
Jul 16, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.04% |
Jul 15, 2025 | 101.210 | 101.210 | 101.240 | 101.210 | -0.03% |
Jul 14, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | -0.01% |
Jul 11, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.20% |
Jul 10, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | 0.06% |
Jul 09, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.12% |
Jul 08, 2025 | 101.270 | 101.270 | 101.270 | 101.270 | -0.33% |
Jul 07, 2025 | 101.610 | 101.610 | 101.610 | 101.610 | 0.00% |
Highest: 102.420 | Lowest: 101.170 | Difference: 1.250 | Average: 101.615 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review