
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 96.390 | 96.390 | 96.390 | 96.040 | 0.36% |
May 22, 2025 | 96.040 | 96.040 | 96.470 | 96.040 | -0.45% |
May 21, 2025 | 96.470 | 96.470 | 96.810 | 96.470 | -0.35% |
May 20, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | 0.32% |
May 19, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.51% |
May 16, 2025 | 96.990 | 96.990 | 96.990 | 96.540 | 0.47% |
May 15, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.02% |
May 14, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.01% |
May 13, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.00% |
May 12, 2025 | 96.570 | 96.570 | 96.810 | 96.570 | -0.25% |
May 09, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | -0.19% |
May 08, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.03% |
May 07, 2025 | 97.020 | 97.020 | 97.020 | 96.650 | 0.38% |
May 06, 2025 | 96.650 | 96.650 | 96.800 | 96.650 | -0.15% |
May 05, 2025 | 96.800 | 96.800 | 96.910 | 96.800 | -0.11% |
May 02, 2025 | 96.910 | 96.910 | 97.390 | 96.910 | -0.49% |
May 01, 2025 | 97.390 | 97.390 | 97.470 | 97.390 | -0.08% |
Apr 30, 2025 | 97.470 | 97.470 | 97.470 | 97.450 | 0.02% |
Apr 29, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.25% |
Apr 28, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.10% |
Apr 25, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.59% |
Highest: 97.470 | Lowest: 96.040 | Difference: 1.430 | Average: 96.821 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review