Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.70% |
May 02, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.17% |
May 01, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.01% |
Apr 30, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.08% |
Apr 29, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.14% |
Apr 26, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.44% |
Apr 25, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.47% |
Apr 24, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.30% |
Apr 23, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.30% |
Apr 22, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.06% |
Apr 19, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | -0.02% |
Apr 18, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.03% |
Apr 17, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.17% |
Apr 16, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.36% |
Apr 15, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.81% |
Apr 12, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.19% |
Apr 11, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.38% |
Apr 10, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.49% |
Apr 09, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.27% |
Apr 08, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.18% |
Highest: 95.870 | Lowest: 93.900 | Difference: 1.970 | Average: 94.648 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review