
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 97.390 | 97.390 | 97.470 | 97.390 | -0.08% |
Apr 30, 2025 | 97.470 | 97.470 | 97.470 | 97.450 | 0.02% |
Apr 29, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.25% |
Apr 28, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.10% |
Apr 25, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.59% |
Apr 24, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.20% |
Apr 23, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.40% |
Apr 22, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -0.28% |
Apr 17, 2025 | 96.610 | 96.610 | 96.610 | 96.360 | 0.26% |
Apr 16, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 0.21% |
Apr 15, 2025 | 96.160 | 96.160 | 96.160 | 95.910 | 0.26% |
Apr 14, 2025 | 95.910 | 95.910 | 95.910 | 95.370 | 0.57% |
Apr 11, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | -0.81% |
Apr 10, 2025 | 96.150 | 96.150 | 96.150 | 95.040 | 1.17% |
Apr 09, 2025 | 95.040 | 95.040 | 96.450 | 95.040 | -1.46% |
Apr 08, 2025 | 96.450 | 96.450 | 96.930 | 96.450 | -0.50% |
Apr 07, 2025 | 96.930 | 96.930 | 97.760 | 96.930 | -0.85% |
Apr 04, 2025 | 97.760 | 97.760 | 97.980 | 97.760 | -0.22% |
Apr 03, 2025 | 97.980 | 97.980 | 97.980 | 97.840 | 0.14% |
Apr 02, 2025 | 97.840 | 97.840 | 97.840 | 97.750 | 0.09% |
Highest: 97.980 | Lowest: 95.040 | Difference: 2.940 | Average: 96.740 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review