
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | -0.27% |
Aug 07, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | 0.08% |
Aug 06, 2025 | 98.690 | 98.690 | 98.690 | 98.680 | 0.01% |
Aug 05, 2025 | 98.680 | 98.680 | 98.680 | 98.650 | 0.03% |
Aug 04, 2025 | 98.650 | 98.650 | 98.650 | 98.500 | 0.15% |
Aug 01, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | 0.26% |
Jul 31, 2025 | 98.240 | 98.240 | 98.240 | 98.100 | 0.14% |
Jul 30, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | -0.02% |
Jul 29, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.16% |
Jul 28, 2025 | 97.960 | 97.960 | 97.960 | 97.840 | 0.12% |
Jul 25, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | 0.00% |
Jul 24, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | -0.22% |
Jul 23, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.05% |
Jul 22, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.06% |
Jul 21, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.36% |
Jul 18, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.08% |
Jul 17, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.04% |
Jul 16, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | -0.05% |
Jul 15, 2025 | 97.630 | 97.630 | 97.660 | 97.630 | -0.03% |
Jul 14, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | -0.02% |
Jul 11, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.19% |
Jul 10, 2025 | 97.870 | 97.870 | 97.870 | 97.830 | 0.04% |
Jul 09, 2025 | 97.830 | 97.830 | 97.830 | 97.720 | 0.11% |
Highest: 98.770 | Lowest: 97.580 | Difference: 1.190 | Average: 98.073 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review