
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 176.910 | 176.910 | 177.230 | 176.910 | -0.18% |
Aug 28, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.03% |
Aug 27, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.07% |
Aug 26, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.58% |
Aug 25, 2025 | 178.460 | 178.460 | 178.460 | 178.110 | 0.20% |
Aug 22, 2025 | 178.110 | 178.110 | 178.110 | 177.120 | 0.56% |
Aug 21, 2025 | 177.120 | 177.120 | 177.410 | 177.120 | -0.16% |
Aug 20, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | -0.02% |
Aug 19, 2025 | 177.440 | 177.440 | 177.440 | 177.280 | 0.09% |
Aug 18, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | -0.26% |
Aug 15, 2025 | 177.740 | 177.740 | 177.740 | 176.840 | 0.51% |
Aug 14, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | -0.15% |
Aug 13, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 1.02% |
Aug 12, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | 0.18% |
Aug 11, 2025 | 175.010 | 175.010 | 175.010 | 174.550 | 0.26% |
Aug 08, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.35% |
Aug 07, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.97% |
Aug 06, 2025 | 173.490 | 173.490 | 174.550 | 173.490 | -0.61% |
Aug 05, 2025 | 174.550 | 174.550 | 174.550 | 174.430 | 0.07% |
Aug 04, 2025 | 174.430 | 174.430 | 174.430 | 172.940 | 0.86% |
Aug 01, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -2.26% |
Highest: 178.460 | Lowest: 172.940 | Difference: 5.520 | Average: 176.277 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review