
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 183.700 | 183.700 | 184.310 | 183.700 | -0.33% |
Jul 24, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | 0.64% |
Jul 23, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | 0.62% |
Jul 22, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | -0.07% |
Jul 21, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | -0.06% |
Jul 18, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | 0.40% |
Jul 17, 2025 | 181.510 | 181.510 | 181.510 | 180.730 | 0.43% |
Jul 16, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -0.42% |
Jul 15, 2025 | 181.500 | 181.500 | 181.500 | 181.310 | 0.10% |
Jul 14, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | -0.10% |
Jul 11, 2025 | 181.500 | 181.500 | 182.030 | 181.500 | -0.29% |
Jul 10, 2025 | 182.030 | 182.030 | 182.030 | 181.940 | 0.05% |
Jul 09, 2025 | 181.940 | 181.940 | 181.940 | 181.210 | 0.40% |
Jul 08, 2025 | 181.210 | 181.210 | 181.850 | 181.210 | -0.35% |
Jul 07, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | 0.03% |
Jul 03, 2025 | 181.800 | 181.800 | 181.800 | 180.800 | 0.55% |
Jul 02, 2025 | 180.800 | 180.800 | 180.800 | 180.240 | 0.31% |
Jul 01, 2025 | 180.240 | 180.240 | 180.240 | 179.780 | 0.26% |
Jun 30, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.01% |
Highest: 184.310 | Lowest: 179.780 | Difference: 4.530 | Average: 181.774 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review