
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 181.800 | 181.800 | 181.800 | 180.800 | 0.55% |
Jul 02, 2025 | 180.800 | 180.800 | 180.800 | 180.240 | 0.31% |
Jul 01, 2025 | 180.240 | 180.240 | 180.240 | 179.780 | 0.26% |
Jun 30, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.01% |
Jun 27, 2025 | 179.760 | 179.760 | 179.760 | 178.100 | 0.93% |
Jun 26, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | -0.07% |
Jun 25, 2025 | 178.230 | 178.230 | 178.230 | 177.280 | 0.54% |
Jun 24, 2025 | 177.280 | 177.280 | 177.280 | 175.210 | 1.18% |
Jun 23, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.25% |
Jun 20, 2025 | 175.650 | 175.650 | 175.650 | 175.650 | -0.27% |
Jun 18, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | -0.33% |
Jun 17, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | -0.32% |
Jun 16, 2025 | 177.260 | 177.260 | 177.260 | 176.360 | 0.51% |
Jun 13, 2025 | 176.360 | 176.360 | 177.310 | 176.360 | -0.54% |
Jun 12, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -0.35% |
Jun 11, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.38% |
Jun 10, 2025 | 177.260 | 177.260 | 177.260 | 176.500 | 0.43% |
Jun 09, 2025 | 176.500 | 176.500 | 176.830 | 176.500 | -0.19% |
Jun 06, 2025 | 176.830 | 176.830 | 176.830 | 175.390 | 0.82% |
Jun 05, 2025 | 175.390 | 175.390 | 176.130 | 175.390 | -0.42% |
Jun 04, 2025 | 176.130 | 176.130 | 176.130 | 174.340 | 1.03% |
Highest: 181.800 | Lowest: 174.340 | Difference: 7.460 | Average: 177.650 | Change %: 4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review