
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 585.060 | 585.060 | 585.060 | 585.060 | 0.28% |
Aug 28, 2025 | 583.410 | 583.410 | 583.410 | 583.410 | -0.90% |
Aug 27, 2025 | 588.700 | 588.700 | 588.700 | 588.700 | 0.77% |
Aug 26, 2025 | 584.230 | 584.230 | 584.230 | 584.230 | -0.71% |
Aug 25, 2025 | 588.390 | 588.390 | 589.750 | 588.390 | -0.23% |
Aug 22, 2025 | 589.750 | 589.750 | 589.750 | 586.280 | 0.59% |
Aug 21, 2025 | 586.280 | 586.280 | 586.280 | 585.660 | 0.11% |
Aug 20, 2025 | 585.660 | 585.660 | 585.660 | 579.680 | 1.03% |
Aug 19, 2025 | 579.680 | 579.680 | 580.400 | 579.680 | -0.12% |
Aug 18, 2025 | 580.400 | 580.400 | 580.400 | 580.400 | 0.84% |
Aug 15, 2025 | 575.540 | 575.540 | 575.540 | 566.830 | 1.54% |
Aug 14, 2025 | 566.830 | 566.830 | 566.830 | 566.830 | 0.40% |
Aug 13, 2025 | 564.550 | 564.550 | 564.550 | 564.550 | 1.20% |
Aug 12, 2025 | 557.860 | 557.860 | 557.860 | 557.860 | -0.08% |
Aug 11, 2025 | 558.330 | 558.330 | 558.330 | 555.750 | 0.46% |
Aug 08, 2025 | 555.750 | 555.750 | 555.750 | 555.750 | 0.50% |
Aug 07, 2025 | 553.000 | 553.000 | 559.190 | 553.000 | -1.11% |
Aug 06, 2025 | 559.190 | 559.190 | 565.740 | 559.190 | -1.16% |
Aug 05, 2025 | 565.740 | 565.740 | 565.740 | 561.800 | 0.70% |
Aug 04, 2025 | 561.800 | 561.800 | 561.830 | 561.800 | -0.01% |
Aug 01, 2025 | 561.830 | 561.830 | 561.830 | 561.830 | -1.98% |
Jul 31, 2025 | 573.170 | 573.170 | 575.430 | 573.170 | -0.39% |
Jul 30, 2025 | 575.430 | 575.430 | 575.430 | 575.430 | 0.48% |
Highest: 589.750 | Lowest: 553.000 | Difference: 36.750 | Average: 573.069 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review