
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 575.500 | 575.500 | 575.500 | 575.500 | -0.16% |
Jul 11, 2025 | 576.440 | 576.440 | 576.440 | 576.440 | -0.41% |
Jul 10, 2025 | 578.830 | 578.830 | 578.830 | 575.170 | 0.64% |
Jul 09, 2025 | 575.170 | 575.170 | 575.170 | 574.150 | 0.18% |
Jul 08, 2025 | 574.150 | 574.150 | 574.150 | 574.150 | 0.16% |
Jul 07, 2025 | 573.250 | 573.250 | 573.250 | 573.250 | -0.22% |
Jul 03, 2025 | 574.520 | 574.520 | 576.180 | 574.520 | -0.29% |
Jul 02, 2025 | 576.180 | 576.180 | 576.180 | 572.610 | 0.62% |
Jul 01, 2025 | 572.610 | 572.610 | 572.610 | 572.610 | 0.25% |
Jun 30, 2025 | 571.200 | 571.200 | 571.200 | 571.200 | -0.24% |
Jun 27, 2025 | 572.590 | 572.590 | 572.590 | 572.590 | 0.16% |
Jun 26, 2025 | 571.690 | 571.690 | 571.690 | 571.690 | 0.34% |
Jun 25, 2025 | 569.760 | 569.760 | 569.760 | 566.310 | 0.61% |
Jun 24, 2025 | 566.310 | 566.310 | 566.310 | 566.220 | 0.02% |
Jun 23, 2025 | 566.220 | 566.220 | 566.220 | 566.220 | 0.04% |
Jun 20, 2025 | 565.980 | 565.980 | 565.980 | 565.980 | -0.22% |
Jun 18, 2025 | 567.200 | 567.200 | 567.200 | 567.200 | -0.99% |
Jun 17, 2025 | 572.860 | 572.860 | 572.860 | 572.860 | -1.39% |
Jun 16, 2025 | 580.940 | 580.940 | 580.940 | 580.940 | -0.08% |
Highest: 580.940 | Lowest: 565.980 | Difference: 14.960 | Average: 572.705 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review