
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 67.340 | 67.340 | 67.340 | 67.290 | 0.07% |
Jul 25, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | -0.10% |
Jul 24, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | 0.13% |
Jul 23, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | 0.24% |
Jul 22, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | 0.06% |
Jul 21, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.22% |
Jul 18, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | 0.24% |
Jul 17, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | 0.20% |
Jul 16, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | -0.19% |
Jul 15, 2025 | 66.760 | 66.760 | 66.760 | 66.730 | 0.04% |
Jul 14, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 0.00% |
Jul 11, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | -0.13% |
Jul 10, 2025 | 66.820 | 66.820 | 66.820 | 66.780 | 0.06% |
Jul 09, 2025 | 66.780 | 66.780 | 66.780 | 66.660 | 0.18% |
Jul 08, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | -0.73% |
Jul 07, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | -0.04% |
Jul 03, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | 0.24% |
Jul 02, 2025 | 67.020 | 67.020 | 67.020 | 66.980 | 0.06% |
Jul 01, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.19% |
Jun 30, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | 0.10% |
Highest: 67.360 | Lowest: 66.630 | Difference: 0.730 | Average: 66.971 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review