
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.50% |
Apr 24, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.20% |
Apr 23, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 1.58% |
Apr 22, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.32% |
Apr 17, 2025 | 62.890 | 62.890 | 62.890 | 62.730 | 0.26% |
Apr 16, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.38% |
Apr 15, 2025 | 62.970 | 62.970 | 62.970 | 62.660 | 0.49% |
Apr 14, 2025 | 62.660 | 62.660 | 62.660 | 61.840 | 1.33% |
Apr 11, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | -0.87% |
Apr 10, 2025 | 62.380 | 62.380 | 62.380 | 60.640 | 2.87% |
Apr 09, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | -2.62% |
Apr 08, 2025 | 62.270 | 62.270 | 62.270 | 61.750 | 0.84% |
Apr 07, 2025 | 61.750 | 61.750 | 63.470 | 61.750 | -2.71% |
Apr 04, 2025 | 63.470 | 63.470 | 64.610 | 63.470 | -1.76% |
Apr 03, 2025 | 64.610 | 64.610 | 65.290 | 64.610 | -1.04% |
Apr 02, 2025 | 65.290 | 65.290 | 65.290 | 65.220 | 0.11% |
Apr 01, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 0.49% |
Mar 31, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -0.58% |
Mar 28, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | -0.56% |
Mar 27, 2025 | 65.650 | 65.650 | 65.650 | 65.650 | -0.26% |
Mar 26, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | -0.14% |
Highest: 65.820 | Lowest: 60.640 | Difference: 5.180 | Average: 63.531 | Change %: -3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review