Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.85% |
May 02, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.32% |
May 01, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.44% |
Apr 30, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | -0.03% |
Apr 29, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.28% |
Apr 26, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.71% |
Apr 25, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.79% |
Apr 24, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.22% |
Apr 23, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.62% |
Apr 22, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 0.21% |
Apr 19, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.11% |
Apr 18, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.11% |
Apr 17, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.24% |
Apr 16, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | -1.21% |
Apr 15, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.39% |
Apr 12, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.09% |
Apr 11, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.27% |
Apr 10, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -0.62% |
Apr 09, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | -0.29% |
Apr 08, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.15% |
Apr 05, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.63% |
Apr 04, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.62% |
Highest: 64.960 | Lowest: 62.930 | Difference: 2.030 | Average: 63.710 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review