
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 855.590 | 855.590 | 856.870 | 855.590 | -0.15% |
Jun 05, 2025 | 856.870 | 856.870 | 856.870 | 856.870 | 0.18% |
Jun 04, 2025 | 855.350 | 855.350 | 855.350 | 854.140 | 0.14% |
Jun 03, 2025 | 854.140 | 854.140 | 854.140 | 854.140 | 0.04% |
Jun 02, 2025 | 853.810 | 853.810 | 853.810 | 853.170 | 0.08% |
May 30, 2025 | 853.170 | 853.170 | 853.210 | 853.170 | -0.00% |
May 29, 2025 | 853.210 | 853.210 | 853.210 | 852.730 | 0.06% |
May 28, 2025 | 852.730 | 852.730 | 852.730 | 852.730 | 0.11% |
May 27, 2025 | 851.810 | 851.810 | 851.810 | 851.810 | 0.18% |
May 23, 2025 | 850.240 | 850.240 | 850.240 | 849.370 | 0.10% |
May 22, 2025 | 849.370 | 849.370 | 851.690 | 849.370 | -0.27% |
May 21, 2025 | 851.690 | 851.690 | 851.690 | 851.690 | -0.03% |
May 20, 2025 | 851.930 | 851.930 | 851.930 | 851.930 | 0.05% |
May 19, 2025 | 851.480 | 851.480 | 851.480 | 851.480 | -0.10% |
May 16, 2025 | 852.350 | 852.350 | 852.350 | 850.330 | 0.24% |
May 15, 2025 | 850.330 | 850.330 | 850.330 | 850.330 | -0.10% |
May 14, 2025 | 851.210 | 851.210 | 851.210 | 851.210 | 0.01% |
May 13, 2025 | 851.140 | 851.140 | 851.700 | 851.140 | -0.07% |
May 12, 2025 | 851.700 | 851.700 | 851.700 | 851.200 | 0.06% |
May 09, 2025 | 851.200 | 851.200 | 851.200 | 851.200 | -0.10% |
May 08, 2025 | 852.080 | 852.080 | 852.080 | 852.080 | 0.08% |
Highest: 856.870 | Lowest: 849.370 | Difference: 7.500 | Average: 852.448 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review