
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 866.960 | 866.960 | 866.960 | 866.960 | -0.07% |
Aug 07, 2025 | 867.540 | 867.540 | 867.540 | 867.540 | 0.07% |
Aug 06, 2025 | 866.900 | 866.900 | 866.900 | 866.780 | 0.01% |
Aug 05, 2025 | 866.780 | 866.780 | 866.780 | 866.360 | 0.05% |
Aug 04, 2025 | 866.360 | 866.360 | 866.360 | 863.500 | 0.33% |
Aug 01, 2025 | 863.500 | 863.500 | 863.500 | 863.500 | -0.02% |
Jul 31, 2025 | 863.630 | 863.630 | 863.650 | 863.630 | -0.00% |
Jul 30, 2025 | 863.650 | 863.650 | 863.650 | 863.650 | -0.00% |
Jul 29, 2025 | 863.670 | 863.670 | 863.670 | 863.670 | 0.01% |
Jul 28, 2025 | 863.600 | 863.600 | 863.600 | 863.200 | 0.05% |
Jul 25, 2025 | 863.200 | 863.200 | 863.200 | 863.200 | -0.07% |
Jul 24, 2025 | 863.790 | 863.790 | 863.790 | 863.790 | -0.06% |
Jul 23, 2025 | 864.350 | 864.350 | 864.350 | 864.350 | 0.31% |
Jul 22, 2025 | 861.710 | 861.710 | 861.710 | 861.710 | -0.10% |
Jul 21, 2025 | 862.580 | 862.580 | 862.580 | 862.580 | 0.13% |
Jul 18, 2025 | 861.470 | 861.470 | 861.470 | 861.470 | 0.10% |
Jul 17, 2025 | 860.650 | 860.650 | 860.650 | 860.650 | 0.05% |
Jul 16, 2025 | 860.240 | 860.240 | 860.240 | 860.240 | -0.15% |
Jul 15, 2025 | 861.500 | 861.500 | 861.500 | 861.500 | 0.00% |
Jul 14, 2025 | 861.500 | 861.500 | 861.500 | 861.500 | -0.06% |
Jul 11, 2025 | 861.990 | 861.990 | 861.990 | 861.990 | -0.08% |
Jul 10, 2025 | 862.660 | 862.660 | 862.660 | 862.660 | 0.10% |
Jul 09, 2025 | 861.810 | 861.810 | 861.810 | 861.810 | -0.02% |
Jul 08, 2025 | 861.970 | 861.970 | 861.970 | 861.970 | -0.16% |
Highest: 867.540 | Lowest: 860.240 | Difference: 7.300 | Average: 863.417 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review