![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.06% |
Jun 26, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.07% |
Jun 25, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.01% |
Jun 24, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.07% |
Jun 21, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.03% |
Jun 20, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.10% |
Jun 18, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.03% |
Jun 17, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.06% |
Jun 14, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.13% |
Jun 13, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.05% |
Jun 12, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.12% |
Jun 11, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.07% |
Jun 10, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.27% |
Jun 07, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.10% |
Jun 06, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.11% |
Jun 05, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.10% |
Jun 04, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.21% |
Jun 03, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.18% |
May 31, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.19% |
May 30, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.08% |
May 29, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.25% |
May 28, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.10% |
Highest: 99.350 | Lowest: 98.560 | Difference: 0.790 | Average: 99.042 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review