
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 96.590 | 96.590 | 96.730 | 96.590 | -0.14% |
Jun 05, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.17% |
Jun 04, 2025 | 96.570 | 96.570 | 96.570 | 96.430 | 0.15% |
Jun 03, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.04% |
Jun 02, 2025 | 96.390 | 96.390 | 96.390 | 96.320 | 0.07% |
May 30, 2025 | 96.320 | 96.320 | 96.330 | 96.320 | -0.01% |
May 29, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.06% |
May 28, 2025 | 96.270 | 96.270 | 96.270 | 96.160 | 0.11% |
May 27, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 0.17% |
May 23, 2025 | 96.000 | 96.000 | 96.000 | 95.870 | 0.14% |
May 22, 2025 | 95.870 | 95.870 | 96.140 | 95.870 | -0.28% |
May 21, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.02% |
May 20, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 0.04% |
May 19, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | -0.09% |
May 16, 2025 | 96.210 | 96.210 | 96.210 | 95.980 | 0.24% |
May 15, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -0.11% |
May 14, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.01% |
May 13, 2025 | 96.080 | 96.080 | 96.140 | 96.080 | -0.06% |
May 12, 2025 | 96.140 | 96.140 | 96.140 | 96.090 | 0.05% |
May 09, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.10% |
Highest: 96.730 | Lowest: 95.870 | Difference: 0.860 | Average: 96.234 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review