
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | 0.07% |
Jun 26, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.12% |
Jun 25, 2025 | 74.120 | 74.120 | 74.120 | 74.020 | 0.14% |
Jun 24, 2025 | 74.020 | 74.020 | 74.020 | 73.860 | 0.22% |
Jun 23, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.08% |
Jun 20, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | -0.01% |
Jun 18, 2025 | 73.810 | 73.810 | 73.810 | 73.800 | 0.01% |
Jun 17, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | -0.03% |
Jun 16, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.01% |
Jun 13, 2025 | 73.810 | 73.810 | 73.840 | 73.810 | -0.04% |
Jun 12, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 0.12% |
Jun 11, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.05% |
Jun 10, 2025 | 73.710 | 73.710 | 73.710 | 73.600 | 0.15% |
Jun 09, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.05% |
Jun 06, 2025 | 73.640 | 73.640 | 73.740 | 73.640 | -0.14% |
Jun 05, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.19% |
Jun 04, 2025 | 73.600 | 73.600 | 73.600 | 73.490 | 0.15% |
Jun 03, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | 0.05% |
Jun 02, 2025 | 73.450 | 73.450 | 73.450 | 73.400 | 0.07% |
May 30, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | 0.00% |
May 29, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | 0.07% |
May 28, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | 0.12% |
Highest: 74.260 | Lowest: 73.350 | Difference: 0.910 | Average: 73.749 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review