
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.28% |
Apr 24, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | 0.03% |
Apr 23, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | 0.33% |
Apr 22, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.15% |
Apr 17, 2025 | 72.550 | 72.550 | 72.550 | 72.340 | 0.29% |
Apr 16, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 0.12% |
Apr 15, 2025 | 72.250 | 72.250 | 72.250 | 71.990 | 0.36% |
Apr 14, 2025 | 71.990 | 71.990 | 71.990 | 71.850 | 0.19% |
Apr 11, 2025 | 71.850 | 71.850 | 71.850 | 71.850 | -0.31% |
Apr 10, 2025 | 72.070 | 72.070 | 72.070 | 71.900 | 0.24% |
Apr 09, 2025 | 71.900 | 71.900 | 72.380 | 71.900 | -0.66% |
Apr 08, 2025 | 72.380 | 72.380 | 72.430 | 72.380 | -0.07% |
Apr 07, 2025 | 72.430 | 72.430 | 72.740 | 72.430 | -0.43% |
Apr 04, 2025 | 72.740 | 72.740 | 72.950 | 72.740 | -0.29% |
Apr 03, 2025 | 72.950 | 72.950 | 73.100 | 72.950 | -0.21% |
Apr 02, 2025 | 73.100 | 73.100 | 73.100 | 72.730 | 0.51% |
Apr 01, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | -0.15% |
Mar 31, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | 0.04% |
Mar 28, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | -0.05% |
Mar 27, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | -0.11% |
Highest: 73.100 | Lowest: 71.850 | Difference: 1.250 | Average: 72.525 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review