Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.13% |
Oct 22, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.31% |
Oct 21, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.09% |
Oct 18, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | -0.04% |
Oct 17, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.02% |
Oct 16, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.06% |
Oct 15, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.12% |
Oct 14, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.09% |
Oct 11, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.04% |
Oct 10, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -0.06% |
Oct 09, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.05% |
Oct 08, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.16% |
Oct 07, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.22% |
Oct 04, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.13% |
Oct 03, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.04% |
Oct 02, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.01% |
Oct 01, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.09% |
Sep 30, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.08% |
Sep 27, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.04% |
Sep 26, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.27% |
Sep 25, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | 0.05% |
Sep 24, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.20% |
Highest: 85.570 | Lowest: 84.800 | Difference: 0.770 | Average: 85.226 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review