
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -2.69% |
Jul 31, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.40% |
Jul 30, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.90% |
Jul 29, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.25% |
Jul 28, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 0.34% |
Jul 25, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.22% |
Jul 24, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.88% |
Jul 23, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.66% |
Jul 22, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | -0.99% |
Jul 21, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.28% |
Jul 18, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.17% |
Jul 17, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.80% |
Jul 16, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | -0.68% |
Jul 15, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 0.77% |
Jul 14, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.48% |
Jul 11, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.00% |
Jul 10, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | -0.34% |
Jul 09, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | 0.86% |
Jul 08, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | -0.26% |
Jul 07, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.14% |
Jul 03, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | 1.12% |
Jul 02, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.52% |
Highest: 35.640 | Lowest: 34.420 | Difference: 1.220 | Average: 35.178 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review