
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.56% |
Aug 28, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.25% |
Aug 27, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.03% |
Aug 26, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.50% |
Aug 25, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 1.25% |
Aug 22, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.54% |
Aug 21, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | -0.14% |
Aug 20, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | -1.54% |
Aug 19, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.03% |
Aug 18, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.28% |
Aug 15, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.17% |
Aug 14, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -0.36% |
Aug 13, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 1.53% |
Aug 12, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.06% |
Aug 11, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.31% |
Aug 08, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -0.48% |
Aug 07, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 1.90% |
Aug 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.74% |
Aug 05, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.20% |
Aug 04, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | 1.22% |
Aug 01, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -2.69% |
Jul 31, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.40% |
Jul 30, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.90% |
Highest: 35.810 | Lowest: 34.420 | Difference: 1.390 | Average: 35.296 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review