Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.29% |
Apr 26, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.69% |
Apr 25, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.79% |
Apr 24, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.22% |
Apr 23, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.61% |
Apr 22, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.21% |
Apr 19, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.12% |
Apr 18, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.12% |
Apr 17, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.23% |
Apr 16, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -1.22% |
Apr 15, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.39% |
Apr 12, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.08% |
Apr 11, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.27% |
Apr 10, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.63% |
Apr 09, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.18% |
Apr 08, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.15% |
Apr 05, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.62% |
Apr 04, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.59% |
Apr 03, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.22% |
Apr 02, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.75% |
Highest: 115.210 | Lowest: 112.080 | Difference: 3.130 | Average: 113.510 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review