
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.56% |
Oct 13, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.68% |
Oct 10, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -2.00% |
Oct 09, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.75% |
Oct 08, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.60% |
Oct 07, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.32% |
Oct 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.12% |
Oct 03, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.08% |
Oct 02, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.20% |
Oct 01, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.40% |
Sep 30, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.04% |
Sep 29, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.24% |
Sep 26, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.19% |
Sep 25, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.20% |
Sep 24, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.83% |
Sep 23, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 2.02% |
Sep 22, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.59% |
Sep 19, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.64% |
Sep 18, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.21% |
Sep 17, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.21% |
Sep 16, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.38% |
Sep 15, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.89% |
Highest: 25.470 | Lowest: 23.440 | Difference: 2.030 | Average: 24.529 | Change %: 5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review