
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -6.63% |
Apr 03, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -4.17% |
Apr 02, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.87% |
Apr 01, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.79% |
Mar 31, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.78% |
Mar 28, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.96% |
Mar 27, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.50% |
Mar 26, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.32% |
Mar 25, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.41% |
Mar 24, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 1.48% |
Mar 21, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -1.33% |
Mar 20, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 1.06% |
Mar 19, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.93% |
Mar 18, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.94% |
Mar 17, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 1.19% |
Mar 14, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 1.20% |
Mar 13, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 1.92% |
Mar 12, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.20% |
Mar 11, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.78% |
Mar 10, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.73% |
Mar 07, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.93% |
Highest: 22.070 | Lowest: 19.290 | Difference: 2.780 | Average: 21.233 | Change %: -5.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review