![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.15% |
Feb 10, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -1.02% |
Feb 07, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.04% |
Feb 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.12% |
Feb 05, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.82% |
Feb 04, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.47% |
Feb 03, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.47% |
Jan 31, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 1.42% |
Jan 30, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.47% |
Jan 29, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 2.09% |
Jan 28, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 1.01% |
Jan 27, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -2.30% |
Jan 24, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.41% |
Jan 23, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.11% |
Jan 22, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jan 21, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.52% |
Jan 20, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Jan 17, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.93% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.66% |
Jan 15, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.16% |
Jan 14, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.74% |
Jan 13, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -3.04% |
Highest: 25.860 | Lowest: 24.660 | Difference: 1.200 | Average: 25.418 | Change %: -5.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review