
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.37% |
Aug 06, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.49% |
Aug 05, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.52% |
Aug 04, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.69% |
Aug 01, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -1.71% |
Jul 31, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.24% |
Jul 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.43% |
Jul 29, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.44% |
Jul 28, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.36% |
Jul 25, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.67% |
Jul 24, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.93% |
Jul 23, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Jul 22, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.27% |
Jul 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.59% |
Jul 18, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.85% |
Jul 17, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.27% |
Jul 16, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.12% |
Jul 15, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.33% |
Jul 14, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.04% |
Jul 11, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -1.39% |
Jul 10, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.42% |
Jul 09, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.08% |
Jul 08, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.62% |
Jul 07, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.27% |
Highest: 26.000 | Lowest: 24.610 | Difference: 1.390 | Average: 25.414 | Change %: -4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review