
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.12% |
Oct 16, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.72% |
Oct 15, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 1.42% |
Oct 14, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.44% |
Oct 13, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.28% |
Oct 10, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.44% |
Oct 09, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.77% |
Oct 08, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.69% |
Oct 07, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.20% |
Oct 06, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 1.19% |
Oct 03, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
Oct 01, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.66% |
Sep 30, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.08% |
Sep 29, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.04% |
Sep 26, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -1.42% |
Sep 25, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.49% |
Sep 24, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.28% |
Sep 23, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.88% |
Sep 22, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.99% |
Sep 19, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.12% |
Highest: 25.280 | Lowest: 24.240 | Difference: 1.040 | Average: 24.723 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review