
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -1.40% |
Aug 26, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -1.07% |
Aug 25, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.04% |
Aug 22, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.94% |
Aug 21, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.04% |
Aug 20, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.35% |
Aug 19, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.79% |
Aug 18, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 1.94% |
Aug 14, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Aug 13, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.73% |
Aug 12, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | -0.53% |
Aug 11, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 1.02% |
Aug 08, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.13% |
Aug 07, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.37% |
Aug 06, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.49% |
Aug 05, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.52% |
Aug 04, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.69% |
Aug 01, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -1.71% |
Jul 31, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.24% |
Jul 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.43% |
Jul 29, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.44% |
Highest: 25.530 | Lowest: 24.420 | Difference: 1.110 | Average: 24.966 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review