
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 144.320 | 144.320 | 144.320 | 141.600 | 1.92% |
Jun 05, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | 0.18% |
Jun 04, 2025 | 141.350 | 141.350 | 141.460 | 141.350 | -0.08% |
Jun 03, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | -0.23% |
Jun 02, 2025 | 141.790 | 141.790 | 142.720 | 141.790 | -0.65% |
May 30, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.65% |
May 29, 2025 | 143.660 | 143.660 | 143.660 | 143.660 | 0.00% |
May 28, 2025 | 143.660 | 143.660 | 143.660 | 143.660 | 0.03% |
May 27, 2025 | 143.620 | 143.620 | 144.430 | 143.620 | -0.56% |
May 26, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.28% |
May 23, 2025 | 144.030 | 144.030 | 144.030 | 142.030 | 1.41% |
May 22, 2025 | 142.030 | 142.030 | 142.870 | 142.030 | -0.59% |
May 21, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.19% |
May 20, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | -1.28% |
May 19, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | -0.15% |
May 16, 2025 | 145.210 | 145.210 | 145.210 | 144.990 | 0.15% |
May 15, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | 0.83% |
May 14, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -0.11% |
May 13, 2025 | 143.950 | 143.950 | 145.800 | 143.950 | -1.27% |
May 12, 2025 | 145.800 | 145.800 | 145.800 | 138.680 | 5.13% |
May 09, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.58% |
Highest: 145.800 | Lowest: 138.680 | Difference: 7.120 | Average: 143.242 | Change %: 4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review