
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 134.000 | 134.000 | 135.300 | 134.000 | -0.96% |
Aug 28, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -1.44% |
Aug 26, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.84% |
Aug 25, 2025 | 138.430 | 138.430 | 138.600 | 138.430 | -0.12% |
Aug 22, 2025 | 138.600 | 138.600 | 140.090 | 138.600 | -1.06% |
Aug 21, 2025 | 140.090 | 140.090 | 140.090 | 139.930 | 0.11% |
Aug 20, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.36% |
Aug 19, 2025 | 139.430 | 139.430 | 139.430 | 138.270 | 0.84% |
Aug 18, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 1.72% |
Aug 14, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.26% |
Aug 13, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.67% |
Aug 12, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.69% |
Aug 11, 2025 | 135.610 | 135.610 | 135.610 | 133.990 | 1.21% |
Aug 08, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | -1.30% |
Aug 07, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.38% |
Aug 06, 2025 | 135.240 | 135.240 | 136.610 | 135.240 | -1.00% |
Aug 05, 2025 | 136.610 | 136.610 | 137.140 | 136.610 | -0.39% |
Aug 04, 2025 | 137.140 | 137.140 | 137.140 | 136.020 | 0.82% |
Aug 01, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -2.35% |
Jul 31, 2025 | 139.290 | 139.290 | 139.470 | 139.290 | -0.13% |
Highest: 140.090 | Lowest: 133.990 | Difference: 6.100 | Average: 136.858 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review