
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 38.910 | 38.910 | 38.910 | 38.550 | 0.93% |
Jun 06, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 1.26% |
Jun 05, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.42% |
Jun 04, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 0.26% |
Jun 03, 2025 | 37.810 | 37.810 | 37.850 | 37.810 | -0.11% |
Jun 02, 2025 | 37.850 | 37.850 | 37.850 | 37.730 | 0.32% |
May 30, 2025 | 37.730 | 37.730 | 37.900 | 37.730 | -0.45% |
May 29, 2025 | 37.900 | 37.900 | 37.900 | 37.840 | 0.16% |
May 28, 2025 | 37.840 | 37.840 | 37.980 | 37.840 | -0.37% |
May 27, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | -0.34% |
May 26, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | 0.85% |
May 23, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 1.48% |
May 22, 2025 | 37.240 | 37.240 | 37.360 | 37.240 | -0.32% |
May 21, 2025 | 37.360 | 37.360 | 37.360 | 37.170 | 0.51% |
May 20, 2025 | 37.170 | 37.170 | 37.760 | 37.170 | -1.56% |
May 19, 2025 | 37.760 | 37.760 | 37.760 | 37.430 | 0.88% |
May 16, 2025 | 37.430 | 37.430 | 37.430 | 37.210 | 0.59% |
May 15, 2025 | 37.210 | 37.210 | 37.210 | 36.970 | 0.65% |
May 14, 2025 | 36.970 | 36.970 | 36.970 | 36.820 | 0.41% |
May 13, 2025 | 36.820 | 36.820 | 36.820 | 36.800 | 0.05% |
May 12, 2025 | 36.800 | 36.800 | 36.800 | 35.470 | 3.75% |
Highest: 38.910 | Lowest: 35.470 | Difference: 3.440 | Average: 37.677 | Change %: 9.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review