
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 215.380 | 215.380 | 215.380 | 213.930 | 0.68% |
Jun 23, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | -0.05% |
Jun 20, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | 0.09% |
Jun 19, 2025 | 213.840 | 213.840 | 213.840 | 213.840 | -0.31% |
Jun 18, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | 0.01% |
Jun 17, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | -0.10% |
Jun 16, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.28% |
Jun 13, 2025 | 214.100 | 214.100 | 214.950 | 214.100 | -0.40% |
Jun 12, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | -0.16% |
Jun 11, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | 0.18% |
Jun 10, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | 0.31% |
Jun 09, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | -0.06% |
Jun 06, 2025 | 214.380 | 214.380 | 214.380 | 213.600 | 0.37% |
Jun 05, 2025 | 213.600 | 213.600 | 213.600 | 213.600 | -0.09% |
Jun 04, 2025 | 213.790 | 213.790 | 213.790 | 212.870 | 0.43% |
Jun 03, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 0.52% |
Jun 02, 2025 | 211.770 | 211.770 | 212.300 | 211.770 | -0.25% |
May 30, 2025 | 212.300 | 212.300 | 213.010 | 212.300 | -0.33% |
May 29, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | 0.15% |
May 28, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.24% |
May 27, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | 0.87% |
Highest: 215.380 | Lowest: 211.770 | Difference: 3.610 | Average: 213.857 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review