
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 211.770 | 211.770 | 212.300 | 211.770 | -0.25% |
May 30, 2025 | 212.300 | 212.300 | 213.010 | 212.300 | -0.33% |
May 29, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | 0.15% |
May 28, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.24% |
May 27, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | 0.87% |
May 23, 2025 | 210.370 | 210.370 | 210.910 | 210.370 | -0.26% |
May 22, 2025 | 210.910 | 210.910 | 212.290 | 210.910 | -0.65% |
May 21, 2025 | 212.290 | 212.290 | 213.060 | 212.290 | -0.36% |
May 20, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 0.18% |
May 19, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | -0.24% |
May 16, 2025 | 213.200 | 213.200 | 213.200 | 212.160 | 0.49% |
May 15, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | -0.12% |
May 14, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.15% |
May 13, 2025 | 212.100 | 212.100 | 212.100 | 211.220 | 0.42% |
May 12, 2025 | 211.220 | 211.220 | 211.220 | 209.480 | 0.83% |
May 09, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | 0.13% |
May 08, 2025 | 209.210 | 209.210 | 209.210 | 208.780 | 0.21% |
May 07, 2025 | 208.780 | 208.780 | 208.780 | 207.860 | 0.44% |
May 06, 2025 | 207.860 | 207.860 | 208.770 | 207.860 | -0.44% |
May 05, 2025 | 208.770 | 208.770 | 208.770 | 208.720 | 0.02% |
Highest: 213.200 | Lowest: 207.860 | Difference: 5.340 | Average: 211.324 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review