
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 268.540 | 268.540 | 268.540 | 266.130 | 0.91% |
Aug 21, 2025 | 266.130 | 266.130 | 268.100 | 266.130 | -0.73% |
Aug 20, 2025 | 268.100 | 268.100 | 268.100 | 268.100 | 0.06% |
Aug 19, 2025 | 267.930 | 267.930 | 267.930 | 265.300 | 0.99% |
Aug 18, 2025 | 265.300 | 265.300 | 265.300 | 265.300 | -0.54% |
Aug 15, 2025 | 266.750 | 266.750 | 266.750 | 264.740 | 0.76% |
Aug 14, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | -0.31% |
Aug 13, 2025 | 265.550 | 265.550 | 265.550 | 265.550 | 1.08% |
Aug 12, 2025 | 262.700 | 262.700 | 262.700 | 262.700 | 0.32% |
Aug 11, 2025 | 261.850 | 261.850 | 262.470 | 261.850 | -0.24% |
Aug 08, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | -0.41% |
Aug 07, 2025 | 263.560 | 263.560 | 263.560 | 263.560 | 1.44% |
Aug 06, 2025 | 259.810 | 259.810 | 259.810 | 259.340 | 0.18% |
Aug 05, 2025 | 259.340 | 259.340 | 259.340 | 258.790 | 0.21% |
Aug 04, 2025 | 258.790 | 258.790 | 258.790 | 256.790 | 0.78% |
Aug 01, 2025 | 256.790 | 256.790 | 256.790 | 256.790 | -1.34% |
Jul 31, 2025 | 260.290 | 260.290 | 263.210 | 260.290 | -1.11% |
Jul 30, 2025 | 263.210 | 263.210 | 263.210 | 263.210 | -0.98% |
Jul 29, 2025 | 265.810 | 265.810 | 265.810 | 265.810 | -0.46% |
Jul 28, 2025 | 267.050 | 267.050 | 268.740 | 267.050 | -0.63% |
Jul 25, 2025 | 268.740 | 268.740 | 268.740 | 268.740 | -1.03% |
Highest: 268.740 | Lowest: 256.790 | Difference: 11.950 | Average: 263.974 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review