
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 225.670 | 225.670 | 225.670 | 225.190 | 0.21% |
Aug 04, 2025 | 225.190 | 225.190 | 225.190 | 223.420 | 0.79% |
Aug 01, 2025 | 223.420 | 223.420 | 223.420 | 223.420 | -1.34% |
Jul 31, 2025 | 226.460 | 226.460 | 229.000 | 226.460 | -1.11% |
Jul 30, 2025 | 229.000 | 229.000 | 229.000 | 229.000 | -0.97% |
Jul 29, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.46% |
Jul 28, 2025 | 232.320 | 232.320 | 233.780 | 232.320 | -0.62% |
Jul 25, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | -1.03% |
Jul 24, 2025 | 236.210 | 236.210 | 236.210 | 236.210 | 0.48% |
Jul 23, 2025 | 235.080 | 235.080 | 235.080 | 235.080 | 1.28% |
Jul 22, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | 0.01% |
Jul 21, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -0.12% |
Jul 18, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | 0.61% |
Jul 17, 2025 | 230.940 | 230.940 | 230.940 | 230.940 | 0.45% |
Jul 16, 2025 | 229.900 | 229.900 | 229.900 | 229.900 | -0.95% |
Jul 15, 2025 | 232.110 | 232.110 | 232.930 | 232.110 | -0.35% |
Jul 14, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | -0.53% |
Jul 11, 2025 | 234.180 | 234.180 | 234.180 | 234.180 | -0.93% |
Jul 10, 2025 | 236.390 | 236.390 | 236.390 | 236.190 | 0.08% |
Jul 09, 2025 | 236.190 | 236.190 | 236.190 | 233.400 | 1.20% |
Jul 08, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | -0.01% |
Jul 07, 2025 | 233.430 | 233.430 | 233.570 | 233.430 | -0.06% |
Highest: 236.390 | Lowest: 223.420 | Difference: 12.970 | Average: 231.563 | Change %: -3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review