Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Jpmorgan Investment Funds - Europe Select Equity Fund D (acc) - Usd (0P0000A4KO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
231.830 +1.250    +0.54%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0337332836 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.3B
JPMorgan Investment Funds Europe Select Equity F 231.830 +1.250 +0.54%

0P0000A4KO Historical Data

 
Get free historical data for 0P0000A4KO fund. You'll find the end of day price of the Jpmorgan Investment Funds - Europe Select Equity Fund D (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 231.830 231.830 231.830 231.830 0.54%
Aug 27, 2025 230.580 230.580 230.580 230.580 -0.52%
Aug 26, 2025 231.780 231.780 231.780 231.780 -1.63%
Aug 25, 2025 235.610 235.610 235.610 235.050 0.24%
Aug 22, 2025 235.050 235.050 235.050 232.950 0.90%
Aug 21, 2025 232.950 232.950 234.670 232.950 -0.73%
Aug 20, 2025 234.670 234.670 234.670 234.670 0.06%
Aug 19, 2025 234.530 234.530 234.530 232.240 0.99%
Aug 18, 2025 232.240 232.240 232.240 232.240 -0.55%
Aug 15, 2025 233.520 233.520 233.520 231.760 0.76%
Aug 14, 2025 231.760 231.760 231.760 231.760 -0.31%
Aug 13, 2025 232.480 232.480 232.480 232.480 1.09%
Aug 12, 2025 229.980 229.980 229.980 229.980 0.32%
Aug 11, 2025 229.250 229.250 229.800 229.250 -0.24%
Aug 08, 2025 229.800 229.800 229.800 229.800 -0.42%
Aug 07, 2025 230.760 230.760 230.760 230.760 1.44%
Aug 06, 2025 227.480 227.480 227.480 227.070 0.18%
Aug 05, 2025 227.070 227.070 227.070 226.600 0.21%
Aug 04, 2025 226.600 226.600 226.600 224.860 0.77%
Aug 01, 2025 224.860 224.860 224.860 224.860 -1.35%
Jul 31, 2025 227.930 227.930 230.500 227.930 -1.11%
Jul 30, 2025 230.500 230.500 230.500 230.500 -0.98%
Jul 29, 2025 232.770 232.770 232.770 232.770 -0.47%
Highest: 235.610 Lowest: 224.860 Difference: 10.750 Average: 231.043 Change %: -0.872
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A4KO Comments

Write your thoughts about Jpmorgan Investment Funds - Europe Select Equity Fund D (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email