
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 227.070 | 227.070 | 227.070 | 226.600 | 0.21% |
Aug 04, 2025 | 226.600 | 226.600 | 226.600 | 224.860 | 0.77% |
Aug 01, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | -1.35% |
Jul 31, 2025 | 227.930 | 227.930 | 230.500 | 227.930 | -1.11% |
Jul 30, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | -0.98% |
Jul 29, 2025 | 232.770 | 232.770 | 232.770 | 232.770 | -0.47% |
Jul 28, 2025 | 233.870 | 233.870 | 235.360 | 233.870 | -0.63% |
Jul 25, 2025 | 235.360 | 235.360 | 235.360 | 235.360 | -1.04% |
Jul 24, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.48% |
Jul 23, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | 1.28% |
Jul 22, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | 0.00% |
Jul 21, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | -0.13% |
Jul 18, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | 0.61% |
Jul 17, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.44% |
Jul 16, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | -0.95% |
Jul 15, 2025 | 233.800 | 233.800 | 234.640 | 233.800 | -0.36% |
Jul 14, 2025 | 234.640 | 234.640 | 234.640 | 234.640 | -0.55% |
Jul 11, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | -0.94% |
Jul 10, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | 0.08% |
Jul 09, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 1.19% |
Jul 08, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | -0.02% |
Jul 07, 2025 | 235.230 | 235.230 | 235.400 | 235.230 | -0.07% |
Highest: 238.180 | Lowest: 224.860 | Difference: 13.320 | Average: 233.183 | Change %: -3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review