
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 211.520 | 211.520 | 211.520 | 210.440 | 0.51% |
Apr 16, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.24% |
Apr 15, 2025 | 210.950 | 210.950 | 210.950 | 207.370 | 1.73% |
Apr 14, 2025 | 207.370 | 207.370 | 207.370 | 203.600 | 1.85% |
Apr 11, 2025 | 203.600 | 203.600 | 203.600 | 200.700 | 1.44% |
Apr 10, 2025 | 200.700 | 200.700 | 200.700 | 191.090 | 5.03% |
Apr 09, 2025 | 191.090 | 191.090 | 191.090 | 191.090 | -2.37% |
Apr 08, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 2.62% |
Apr 07, 2025 | 190.730 | 190.730 | 200.800 | 190.730 | -5.01% |
Apr 04, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | -5.27% |
Apr 03, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 0.51% |
Apr 02, 2025 | 210.910 | 210.910 | 211.410 | 210.910 | -0.24% |
Apr 01, 2025 | 211.410 | 211.410 | 211.410 | 210.460 | 0.45% |
Mar 31, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | -1.44% |
Mar 28, 2025 | 213.530 | 213.530 | 214.940 | 213.530 | -0.66% |
Mar 27, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | -0.53% |
Mar 26, 2025 | 216.090 | 216.090 | 216.090 | 216.090 | -0.52% |
Mar 25, 2025 | 217.230 | 217.230 | 217.230 | 215.880 | 0.63% |
Mar 24, 2025 | 215.880 | 215.880 | 215.880 | 215.730 | 0.07% |
Mar 21, 2025 | 215.730 | 215.730 | 217.550 | 215.730 | -0.84% |
Mar 20, 2025 | 217.550 | 217.550 | 217.550 | 217.550 | -0.88% |
Mar 19, 2025 | 219.490 | 219.490 | 219.490 | 219.490 | -0.23% |
Mar 18, 2025 | 220.000 | 220.000 | 220.000 | 220.000 | 0.50% |
Highest: 220.000 | Lowest: 190.730 | Difference: 29.270 | Average: 209.483 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review