
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 238.350 | 238.350 | 238.350 | 238.350 | -0.48% |
Oct 08, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | 0.06% |
Oct 07, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | -0.35% |
Oct 06, 2025 | 240.170 | 240.170 | 240.170 | 240.170 | -0.10% |
Oct 03, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | 0.43% |
Oct 02, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | 0.69% |
Oct 01, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 1.42% |
Sep 30, 2025 | 234.420 | 234.420 | 234.420 | 233.750 | 0.29% |
Sep 29, 2025 | 233.750 | 233.750 | 233.750 | 233.750 | 0.44% |
Sep 26, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | 0.97% |
Sep 25, 2025 | 230.500 | 230.500 | 232.280 | 230.500 | -0.77% |
Sep 24, 2025 | 232.280 | 232.280 | 232.280 | 232.280 | -1.30% |
Sep 23, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | 0.82% |
Sep 19, 2025 | 233.440 | 233.440 | 233.440 | 233.270 | 0.07% |
Sep 18, 2025 | 233.270 | 233.270 | 233.270 | 233.260 | 0.00% |
Sep 17, 2025 | 233.260 | 233.260 | 233.260 | 233.260 | 0.03% |
Sep 16, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | 0.02% |
Sep 15, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | 0.57% |
Sep 12, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | -0.27% |
Sep 11, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.63% |
Sep 10, 2025 | 231.010 | 231.010 | 231.830 | 231.010 | -0.35% |
Highest: 240.420 | Lowest: 230.500 | Difference: 9.920 | Average: 235.028 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review