![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -1.19% |
Jul 01, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | 1.00% |
Jun 28, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.51% |
Jun 27, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.01% |
Jun 26, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | -0.44% |
Jun 25, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -0.50% |
Jun 24, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 1.29% |
Jun 21, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -1.05% |
Jun 20, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.50% |
Jun 19, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.09% |
Jun 18, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.94% |
Jun 17, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | 0.02% |
Jun 14, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -2.02% |
Jun 13, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | -1.58% |
Jun 12, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | 2.44% |
Jun 11, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.79% |
Jun 10, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -1.51% |
Jun 07, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | -0.52% |
Jun 06, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | 0.70% |
Jun 05, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | 0.67% |
Jun 04, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | -0.28% |
Jun 03, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | 0.36% |
Highest: 216.000 | Lowest: 207.260 | Difference: 8.740 | Average: 210.684 | Change %: -2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review