
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 293.630 | 293.630 | 293.630 | 293.630 | -0.94% |
Oct 16, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | -0.53% |
Oct 15, 2025 | 298.020 | 298.020 | 298.020 | 298.020 | 1.15% |
Oct 14, 2025 | 294.630 | 294.630 | 294.630 | 294.630 | -0.46% |
Oct 13, 2025 | 295.980 | 295.980 | 295.980 | 295.980 | -1.13% |
Oct 10, 2025 | 299.350 | 299.350 | 299.350 | 299.350 | 0.01% |
Oct 09, 2025 | 299.320 | 299.320 | 299.320 | 299.320 | 0.41% |
Oct 08, 2025 | 298.100 | 298.100 | 298.100 | 298.100 | -0.18% |
Oct 07, 2025 | 298.650 | 298.650 | 298.650 | 298.650 | 0.40% |
Oct 06, 2025 | 297.450 | 297.450 | 297.450 | 297.450 | 0.35% |
Oct 03, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | 0.23% |
Oct 02, 2025 | 295.730 | 295.730 | 295.730 | 295.730 | 0.87% |
Oct 01, 2025 | 293.170 | 293.170 | 293.170 | 293.170 | -0.04% |
Sep 30, 2025 | 293.280 | 293.280 | 293.280 | 293.280 | 0.32% |
Sep 29, 2025 | 292.340 | 292.340 | 292.340 | 292.340 | -0.31% |
Sep 26, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | 0.66% |
Sep 25, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | -0.05% |
Sep 24, 2025 | 291.500 | 291.500 | 291.500 | 291.500 | 0.02% |
Sep 23, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 0.27% |
Sep 22, 2025 | 290.670 | 290.670 | 290.670 | 290.670 | 0.00% |
Sep 19, 2025 | 290.660 | 290.660 | 290.660 | 290.660 | -0.10% |
Highest: 299.350 | Lowest: 290.660 | Difference: 8.690 | Average: 294.827 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review